🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
106,71 USD
Máx. histórico
220,69
2002 días
Split 2:1 del 04/06/1996
Caída desde máximo
-51,65%
Rango 52 semanas
61,90 – 107,66
Variación hoy
+3,16%
Cierre anterior
103,44
Rango de hoy
103,27 – 107,66
Volumen hoy
1.964.774
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 26,09 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/1980 | 4,88 | 4,88 | 4,79 | 4,88 | +0,00% | 1,71% | 97.800 |
| 16/04/1980 | 4,83 | 4,92 | 4,83 | 4,88 | +0,86% | 1,73% | 105.000 |
| 15/04/1980 | 4,96 | 4,96 | 4,83 | 4,83 | -2,52% | 2,52% | 141.600 |
| 14/04/1980 | 4,96 | 5,00 | 4,92 | 4,96 | +0,00% | 1,68% | 176.400 |
| 11/04/1980 | 5,04 | 5,08 | 4,85 | 4,96 | -1,65% | 4,54% | 122.400 |
| 10/04/1980 | 5,04 | 5,08 | 5,04 | 5,04 | +0,83% | 0,83% | 49.800 |
| 09/04/1980 | 5,04 | 5,04 | 4,83 | 5,00 | -0,83% | 4,13% | 423.600 |
| 08/04/1980 | 5,08 | 5,13 | 5,04 | 5,04 | -0,82% | 1,64% | 29.400 |
| 07/04/1980 | 5,17 | 5,17 | 5,08 | 5,08 | -3,94% | 1,61% | 239.400 |
| 03/04/1980 | 5,25 | 5,33 | 5,25 | 5,29 | +1,60% | 1,59% | 60.000 |
| 02/04/1980 | 4,98 | 5,21 | 4,98 | 5,21 | +5,04% | 4,60% | 133.200 |
| 01/04/1980 | 4,83 | 4,96 | 4,83 | 4,96 | +2,59% | 2,59% | 36.600 |
| 31/03/1980 | 4,69 | 4,83 | 4,69 | 4,83 | +3,57% | 3,11% | 85.800 |
| 28/03/1980 | 4,67 | 4,92 | 4,67 | 4,67 | +1,82% | 5,36% | 299.400 |
| 27/03/1980 | 5,00 | 5,00 | 4,50 | 4,58 | -8,71% | 10,00% | 517.200 |
| 26/03/1980 | 5,08 | 5,13 | 5,02 | 5,02 | -1,23% | 2,05% | 62.400 |
| 25/03/1980 | 5,13 | 5,17 | 5,08 | 5,08 | -0,81% | 1,63% | 82.200 |
| 24/03/1980 | 5,27 | 5,27 | 5,13 | 5,13 | -3,15% | 2,77% | 72.600 |
| 21/03/1980 | 5,25 | 5,29 | 5,21 | 5,29 | +0,79% | 1,59% | 288.000 |
| 20/03/1980 | 5,25 | 5,29 | 5,25 | 5,25 | +0,00% | 0,79% | 79.800 |
| 19/03/1980 | 5,25 | 5,29 | 5,25 | 5,25 | +0,80% | 0,79% | 45.000 |
| 18/03/1980 | 5,21 | 5,21 | 5,08 | 5,21 | -0,79% | 2,40% | 100.200 |
| 17/03/1980 | 5,25 | 5,44 | 5,25 | 5,25 | — | 3,57% | 70.800 |