🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
106,71 USD
Máx. histórico
220,69
2002 días
Split 2:1 del 04/06/1996
Caída desde máximo
-51,65%
Rango 52 semanas
61,90 – 107,66
Variación hoy
+3,16%
Cierre anterior
103,44
Rango de hoy
103,27 – 107,66
Volumen hoy
1.964.774
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 26,09 (puede no estar actualizado)
- Dividend yield
- 3,25% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 08/09/2026 | 0,8400 USD |
| 08/06/2026 | 0,8300 USD |
| 10/03/2026 | 0,8300 USD |
| 01/12/2025 | 0,8300 USD |
| 02/09/2025 | 0,8300 USD |
| 03/06/2025 | 0,8200 USD |
| 04/03/2025 | 0,8200 USD |
| 29/11/2024 | 0,8200 USD |
| 03/09/2024 | 0,8200 USD |
| 04/06/2024 | 0,8100 USD |
| 07/03/2024 | 0,8100 USD |
| 30/11/2023 | 0,8100 USD |
| 01/09/2023 | 0,8100 USD |
| 02/06/2023 | 0,8000 USD |
| 06/03/2023 | 0,8000 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 90,23 | 90,38 | 88,30 | 88,68 | -1,00% | 2,31% | 1.489.900 |
| 18/09/2026 | 89,16 | 89,61 | 88,31 | 89,58 | +0,52% | 1,46% | 3.699.100 |
| 17/09/2026 | 91,16 | 91,81 | 88,38 | 89,12 | +0,08% | 3,76% | 1.590.500 |
| 16/09/2026 | 89,15 | 90,29 | 88,04 | 89,05 | +0,53% | 2,52% | 1.738.900 |
| 15/09/2026 | 89,16 | 89,42 | 87,25 | 88,58 | -0,35% | 2,43% | 1.678.100 |
| 14/09/2026 | 87,95 | 89,45 | 87,47 | 88,89 | -0,39% | 2,25% | 1.487.500 |
| 11/09/2026 | 90,68 | 91,05 | 88,92 | 89,24 | +0,01% | 2,35% | 1.855.100 |
| 10/09/2026 | 90,32 | 90,92 | 87,95 | 89,23 | -2,67% | 3,29% | 2.398.000 |
| 09/09/2026 | 93,39 | 93,84 | 91,61 | 91,68 | -2,27% | 2,39% | 1.552.000 |
| 08/09/2026 | 96,32 | 96,33 | 93,60 | 93,81 | -3,65% | 2,83% | 1.993.600 |
| 04/09/2026 | 96,59 | 98,08 | 96,10 | 97,36 | +0,89% | 2,05% | 1.341.200 |
| 03/09/2026 | 97,89 | 98,65 | 95,74 | 96,50 | -0,40% | 2,97% | 1.481.800 |
| 02/09/2026 | 95,01 | 98,01 | 94,32 | 96,89 | +2,52% | 3,88% | 1.457.000 |
| 01/09/2026 | 96,00 | 97,69 | 94,03 | 94,51 | -1,93% | 3,81% | 1.893.500 |
| 31/08/2026 | 97,20 | 97,55 | 95,67 | 96,37 | -1,46% | 1,93% | 1.630.100 |
| 28/08/2026 | 99,61 | 100,85 | 96,30 | 97,80 | -1,45% | 4,57% | 1.230.800 |
| 27/08/2026 | 99,02 | 100,08 | 98,65 | 99,24 | -0,52% | 1,44% | 1.280.400 |
| 26/08/2026 | 98,87 | 99,97 | 97,90 | 99,76 | +1,32% | 2,09% | 1.394.200 |
| 25/08/2026 | 99,66 | 99,96 | 97,45 | 98,46 | -0,05% | 2,52% | 1.213.400 |
| 24/08/2026 | 100,43 | 101,27 | 97,59 | 98,51 | -1,51% | 3,66% | 1.313.800 |
| 21/08/2026 | 99,57 | 100,04 | 98,41 | 100,02 | +1,18% | 1,64% | 1.514.300 |
| 20/08/2026 | 98,01 | 99,42 | 97,05 | 98,85 | -0,95% | 2,42% | 1.469.600 |
| 19/08/2026 | 99,11 | 100,72 | 99,11 | 99,80 | +1,42% | 1,62% | 1.859.400 |
| 18/08/2026 | 99,21 | 100,00 | 98,16 | 98,40 | -1,19% | 1,85% | 1.740.300 |
| 17/08/2026 | 101,11 | 101,11 | 99,32 | 99,59 | -2,43% | 1,77% | 1.249.300 |
| 14/08/2026 | 102,12 | 102,63 | 101,08 | 102,07 | -0,14% | 1,52% | 1.105.000 |
| 13/08/2026 | 103,97 | 104,59 | 101,88 | 102,21 | -0,67% | 2,61% | 1.027.800 |
| 12/08/2026 | 104,61 | 104,61 | 101,05 | 102,90 | -1,06% | 3,40% | 1.819.800 |
| 11/08/2026 | 102,83 | 104,68 | 102,50 | 104,00 | +1,33% | 2,12% | 1.588.400 |
| 10/08/2026 | 102,48 | 102,80 | 101,23 | 102,64 | -1,20% | 1,53% | 1.612.300 |