🇺🇸 SW — Smurfit Westrock Plc

Consumo cíclico Compra fuerte
← Volver

Precio actual

45,19 USD

Máx. histórico

60,07

1904 días

Caída desde máximo

-24,77%

Rango 52 semanas

32,73 – 52,65

Variación hoy

+4,08%

Cierre anterior

43,42

Rango de hoy

44,29 – 46,21

Volumen hoy

8.466.736

Peor caída histórica

-79,14%

17/06/2008 → 11/03/2009

Recuperado en 225 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Smurfit Westrock Plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
96.000
PER ⓘ
50,21 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
54,23 USD (puede no estar actualizado)
Primera cotización
17/06/2008
Precio actualizado
hace 6 horas
Sobre la empresa

Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally. The company produces containerboard and paperboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; and other paper-based packaging, such as folding cartons, inserts, labels and displays. The company primarily serves food and beverage, healthcare, beauty and personal care, garden, consumer goods, industrial, and foodservice markets. It markets its products through its own sales force, independent sales representatives, and independent distributors. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,3560 USD · Yield: 3,00%
Fecha de pago Importe por participación
14/08/2026 0,4520 USD
15/05/2026 0,4520 USD
17/02/2026 0,4520 USD
15/08/2025 0,4310 USD
16/05/2025 0,4310 USD
14/02/2025 0,4310 USD
15/11/2024 0,3030 USD
15/08/2024 0,3030 USD
11/04/2024 1,2720 USD
28/09/2023 0,3520 USD
13/04/2023 1,1830 USD
29/09/2022 0,3080 USD
07/04/2022 1,0480 USD
23/09/2021 0,3430 USD
08/04/2021 1,0370 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2017 26,89 26,89 26,89 26,89 +0,00% 0,00% 0
06/03/2017 26,89 26,89 26,89 26,89 +0,00% 0,00% 0
03/03/2017 26,62 26,89 26,62 26,89 +1,40% 1,01% 1.200
02/03/2017 26,52 26,52 26,52 26,52 -0,90% 0,00% 1.400
01/03/2017 26,76 26,76 26,76 26,76 +0,00% 0,00% 0
28/02/2017 26,76 26,76 26,76 26,76 +0,00% 0,00% 19.500
27/02/2017 26,76 26,76 26,76 26,76 +0,00% 0,00% 0
24/02/2017 26,63 26,76 26,63 26,76 -2,23% 0,49% 300
23/02/2017 27,37 27,37 27,37 27,37 +0,00% 0,00% 0
22/02/2017 27,37 27,37 27,37 27,37 +0,00% 0,00% 1.000
21/02/2017 27,37 27,37 27,37 27,37 +0,00% 0,00% 0
17/02/2017 27,37 27,37 27,37 27,37 +0,00% 0,00% 0
16/02/2017 27,37 27,37 27,37 27,37 +1,82% 0,00% 2.000
15/02/2017 26,74 26,88 26,74 26,88 +1,05% 0,52% 11.900
14/02/2017 26,60 26,60 26,60 26,60 -0,71% 0,00% 59.000
13/02/2017 26,79 26,79 26,79 26,79 +0,00% 0,00% 19.800
10/02/2017 26,40 26,79 26,40 26,79 +1,67% 1,48% 22.700
09/02/2017 26,35 26,35 26,35 26,35 -0,94% 0,00% 1.000
08/02/2017 26,60 26,60 26,60 26,60 +0,00% 0,00% 0
07/02/2017 26,60 26,60 26,60 26,60 +2,03% 0,00% 100
06/02/2017 26,07 26,07 26,07 26,07 +0,00% 0,00% 0
03/02/2017 26,07 26,07 26,07 26,07 +0,00% 0,00% 0
02/02/2017 26,07 26,07 26,07 26,07 +0,00% 0,00% 0
01/02/2017 26,07 26,07 26,07 26,07 -0,42% 0,00% 300
31/01/2017 26,20 26,20 26,18 26,18 -3,86% 0,08% 1.800
30/01/2017 27,23 27,23 27,23 27,23 +0,00% 0,00% 0
27/01/2017 27,23 27,23 27,23 27,23 +0,00% 0,00% 0
26/01/2017 27,23 27,23 27,23 27,23 +0,00% 0,00% 0
25/01/2017 27,23 27,23 27,23 27,23 +0,00% 0,00% 0
24/01/2017 27,23 27,23 27,23 27,23 +0,00% 0,00% 0