🇺🇸 SW — Smurfit Westrock Plc

Consumo cíclico Compra fuerte
← Volver

Precio actual

45,19 USD

Máx. histórico

60,07

1904 días

Caída desde máximo

-24,77%

Rango 52 semanas

32,73 – 52,65

Variación hoy

+4,08%

Cierre anterior

43,42

Rango de hoy

44,29 – 46,21

Volumen hoy

8.466.736

Peor caída histórica

-79,14%

17/06/2008 → 11/03/2009

Recuperado en 225 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Smurfit Westrock Plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
96.000
PER ⓘ
50,21 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
54,23 USD (puede no estar actualizado)
Primera cotización
17/06/2008
Precio actualizado
hace 4 horas
Sobre la empresa

Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally. The company produces containerboard and paperboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; and other paper-based packaging, such as folding cartons, inserts, labels and displays. The company primarily serves food and beverage, healthcare, beauty and personal care, garden, consumer goods, industrial, and foodservice markets. It markets its products through its own sales force, independent sales representatives, and independent distributors. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,3560 USD · Yield: 3,00%
Fecha de pago Importe por participación
14/08/2026 0,4520 USD
15/05/2026 0,4520 USD
17/02/2026 0,4520 USD
15/08/2025 0,4310 USD
16/05/2025 0,4310 USD
14/02/2025 0,4310 USD
15/11/2024 0,3030 USD
15/08/2024 0,3030 USD
11/04/2024 1,2720 USD
28/09/2023 0,3520 USD
13/04/2023 1,1830 USD
29/09/2022 0,3080 USD
07/04/2022 1,0480 USD
23/09/2021 0,3430 USD
08/04/2021 1,0370 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 35,88 35,88 35,37 35,37 -2,62% 1,42% 3.600
21/11/2022 36,32 36,32 36,32 36,32 +1,77% 0,00% 200
18/11/2022 36,02 36,02 35,69 35,69 -1,25% 0,92% 12.400
17/11/2022 35,39 36,14 35,39 36,14 +2,09% 2,12% 400
16/11/2022 35,40 35,40 35,40 35,40 -4,30% 0,00% 1.300
15/11/2022 36,99 36,99 36,99 36,99 -4,17% 0,00% 200
14/11/2022 38,60 38,60 38,60 38,60 +3,40% 0,00% 300
11/11/2022 37,33 37,33 37,33 37,33 +2,27% 0,00% 200
10/11/2022 36,50 36,50 36,50 36,50 +11,52% 0,00% 2.500
09/11/2022 33,51 33,51 32,73 32,73 -3,05% 2,33% 400
08/11/2022 33,76 33,76 33,76 33,76 +0,03% 0,00% 500
07/11/2022 33,75 33,75 33,75 33,75 +3,40% 0,00% 500
04/11/2022 32,64 32,64 32,64 32,64 +1,24% 0,00% 300
03/11/2022 32,24 32,24 32,24 32,24 +0,00% 0,00% 600
02/11/2022 32,95 32,95 32,24 32,24 +0,84% 2,15% 300
01/11/2022 31,97 31,97 31,97 31,97 +0,00% 0,00% 0
31/10/2022 31,97 31,97 31,97 31,97 +0,00% 0,00% 0
28/10/2022 31,97 31,97 31,97 31,97 -3,76% 0,00% 4.000
27/10/2022 33,22 33,22 33,22 33,22 +0,00% 0,00% 0
26/10/2022 33,22 33,22 33,22 33,22 +0,00% 0,00% 0
25/10/2022 33,22 33,22 33,22 33,22 +0,00% 0,00% 0
24/10/2022 33,22 33,22 33,22 33,22 +9,06% 0,00% 500
21/10/2022 30,46 30,46 30,46 30,46 +0,00% 0,00% 0
20/10/2022 30,46 30,46 30,46 30,46 +0,00% 0,00% 0
19/10/2022 30,46 30,46 30,46 30,46 +0,00% 0,00% 0
18/10/2022 30,46 30,46 30,46 30,46 +0,00% 0,00% 800
17/10/2022 30,46 30,46 30,46 30,46 +8,79% 0,00% 8.700
14/10/2022 30,23 30,23 28,00 28,00 +1,63% 7,38% 600
13/10/2022 27,55 27,55 27,55 27,55 +0,55% 0,00% 200
12/10/2022 27,40 27,40 27,40 27,40 -6,77% 0,00% 1.700