🇺🇸 SW — Smurfit Westrock Plc

Consumo cíclico Compra fuerte
← Volver

Precio actual

44,51 USD

Máx. histórico

60,07

1905 días

Caída desde máximo

-25,90%

Rango 52 semanas

32,73 – 52,65

Variación hoy

-1,51%

Cierre anterior

45,19

Rango de hoy

42,98 – 45,88

Volumen hoy

6.581.238

Peor caída histórica

-79,14%

17/06/2008 → 11/03/2009

Recuperado en 225 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Smurfit Westrock Plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
96.000
PER ⓘ
49,46 (puede no estar actualizado)
Dividend yield
4,00% (puede no estar actualizado)
Precio objetivo analistas
54,23 USD (puede no estar actualizado)
Primera cotización
17/06/2008
Precio actualizado
hace 5 horas
Sobre la empresa

Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally. The company produces containerboard and paperboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; and other paper-based packaging, such as folding cartons, inserts, labels and displays. The company primarily serves food and beverage, healthcare, beauty and personal care, garden, consumer goods, industrial, and foodservice markets. It markets its products through its own sales force, independent sales representatives, and independent distributors. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,3560 USD · Yield: 3,05%
Fecha de pago Importe por participación
19/11/2020 0,3310 USD
13/08/2020 0,9530 USD
16/04/2020 0,8830 USD
26/09/2019 0,3050 USD
11/04/2019 0,8140 USD
28/09/2017 0,2710 USD
20/04/2017 0,6170 USD
29/09/2016 0,2470 USD
14/04/2016 0,5410 USD
01/10/2015 0,2240 USD
09/04/2015 0,4310 USD
01/10/2014 0,1940 USD
09/04/2014 0,4240 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 28,58 28,58 28,58 28,58 +0,00% 0,00% 0
01/02/2019 28,58 28,58 28,58 28,58 +0,00% 0,00% 0
31/01/2019 29,29 29,29 28,58 28,58 -3,45% 2,42% 10.300
30/01/2019 29,60 29,60 29,60 29,60 +0,00% 0,00% 0
29/01/2019 29,87 29,87 29,60 29,60 +8,11% 0,90% 400
28/01/2019 27,38 27,38 27,38 27,38 +0,00% 0,00% 0
25/01/2019 27,38 27,38 27,38 27,38 +0,00% 0,00% 0
24/01/2019 27,38 27,38 27,38 27,38 -2,14% 0,00% 300
23/01/2019 27,98 27,98 27,98 27,98 +1,49% 0,00% 100
22/01/2019 27,42 27,57 27,39 27,57 -3,87% 0,66% 2.300
18/01/2019 28,68 28,68 28,68 28,68 +1,34% 0,00% 100
17/01/2019 28,31 28,31 28,30 28,30 -0,14% 0,04% 200
16/01/2019 28,34 28,34 28,34 28,34 +2,38% 0,00% 200
15/01/2019 27,68 27,68 27,68 27,68 -1,21% 0,00% 200
14/01/2019 28,02 28,02 28,02 28,02 +4,59% 0,00% 100
11/01/2019 26,79 26,79 26,79 26,79 +0,00% 0,00% 900
10/01/2019 26,79 26,79 26,79 26,79 +0,00% 0,00% 0
09/01/2019 26,79 26,79 26,79 26,79 +0,00% 0,00% 0
08/01/2019 26,79 26,79 26,79 26,79 +0,00% 0,00% 0
07/01/2019 26,78 26,79 26,77 26,79 -2,76% 0,07% 400
04/01/2019 27,55 27,55 27,55 27,55 +4,63% 0,00% 100
03/01/2019 26,33 26,33 26,33 26,33 +0,00% 0,00% 0
02/01/2019 26,33 26,33 26,33 26,33 +0,00% 0,00% 0
31/12/2018 26,41 26,41 26,33 26,33 +0,92% 0,30% 3.300
28/12/2018 26,09 26,09 26,09 26,09 -1,77% 0,00% 100
27/12/2018 26,56 26,56 26,56 26,56 +0,00% 0,00% 0
26/12/2018 26,56 26,56 26,56 26,56 +0,84% 0,00% 6.900
24/12/2018 26,34 26,34 26,34 26,34 +0,00% 0,00% 0
21/12/2018 26,22 26,34 26,22 26,34 +0,73% 0,46% 1.000
20/12/2018 26,15 26,15 26,15 26,15 +4,14% 0,00% 600