🇺🇸 SW — Smurfit Westrock Plc

Consumo cíclico Compra fuerte
← Volver

Precio actual

45,19 USD

Máx. histórico

60,07

1904 días

Caída desde máximo

-24,77%

Rango 52 semanas

32,73 – 52,65

Variación hoy

+4,08%

Cierre anterior

43,42

Rango de hoy

44,29 – 46,21

Volumen hoy

8.466.736

Peor caída histórica

-79,14%

17/06/2008 → 11/03/2009

Recuperado en 225 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Smurfit Westrock Plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
96.000
PER ⓘ
50,21 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
54,23 USD (puede no estar actualizado)
Primera cotización
17/06/2008
Precio actualizado
hace 23 horas
Sobre la empresa

Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally. The company produces containerboard and paperboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; and other paper-based packaging, such as folding cartons, inserts, labels and displays. The company primarily serves food and beverage, healthcare, beauty and personal care, garden, consumer goods, industrial, and foodservice markets. It markets its products through its own sales force, independent sales representatives, and independent distributors. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,3560 USD · Yield: 3,00%
Fecha de pago Importe por participación
19/11/2020 0,3310 USD
13/08/2020 0,9530 USD
16/04/2020 0,8830 USD
26/09/2019 0,3050 USD
11/04/2019 0,8140 USD
28/09/2017 0,2710 USD
20/04/2017 0,6170 USD
29/09/2016 0,2470 USD
14/04/2016 0,5410 USD
01/10/2015 0,2240 USD
09/04/2015 0,4310 USD
01/10/2014 0,1940 USD
09/04/2014 0,4240 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 35,60 37,85 35,60 37,85 +2,30% 6,32% 1.600
18/08/2020 36,00 37,00 36,00 37,00 +4,37% 2,78% 2.000
17/08/2020 35,45 35,45 35,45 35,45 -0,14% 0,00% 100
14/08/2020 35,50 35,50 35,50 35,50 +0,00% 0,00% 0
13/08/2020 35,50 35,50 35,50 35,50 +0,00% 0,00% 0
12/08/2020 35,74 35,74 35,50 35,50 +1,31% 0,67% 200
11/08/2020 35,04 35,04 35,04 35,04 -1,49% 0,00% 100
10/08/2020 35,57 35,57 35,57 35,57 +4,71% 0,00% 400
07/08/2020 33,97 33,97 33,97 33,97 +0,00% 0,00% 0
06/08/2020 33,97 33,97 33,97 33,97 +0,00% 0,00% 0
05/08/2020 34,01 34,01 33,97 33,97 -1,19% 0,12% 400
04/08/2020 34,38 34,38 34,38 34,38 +0,00% 0,00% 0
03/08/2020 34,15 34,38 34,15 34,38 +3,49% 0,67% 22.100
31/07/2020 33,22 33,22 33,22 33,22 +0,00% 0,00% 0
30/07/2020 33,22 33,22 33,22 33,22 +6,99% 0,00% 100
29/07/2020 31,05 31,05 31,05 31,05 +0,00% 0,00% 0
28/07/2020 31,05 31,05 31,05 31,05 +0,00% 0,00% 0
27/07/2020 31,05 31,05 31,05 31,05 +0,00% 0,00% 0
24/07/2020 31,05 31,05 31,05 31,05 +0,00% 0,00% 0
23/07/2020 32,53 32,53 31,05 31,05 -3,15% 4,55% 500
22/07/2020 32,06 32,06 32,06 32,06 +2,49% 0,00% 15.600
21/07/2020 31,28 31,28 31,28 31,28 -2,28% 0,00% 200
20/07/2020 30,14 32,01 30,10 32,01 +4,61% 6,34% 2.500
17/07/2020 30,60 30,60 30,60 30,60 +0,00% 0,00% 0
16/07/2020 30,60 30,60 30,60 30,60 +0,00% 0,00% 0
15/07/2020 30,60 30,60 30,60 30,60 -1,99% 0,00% 100
14/07/2020 31,22 31,22 31,22 31,22 +3,82% 0,00% 100
13/07/2020 30,07 30,07 30,07 30,07 +0,00% 0,00% 0
10/07/2020 30,07 30,07 30,07 30,07 +0,00% 0,00% 0
09/07/2020 30,07 30,07 30,07 30,07 -6,09% 0,00% 500