🇺🇸 SW — Smurfit Westrock Plc

Consumo cíclico Compra fuerte
← Volver

Precio actual

45,19 USD

Máx. histórico

60,07

1904 días

Caída desde máximo

-24,77%

Rango 52 semanas

32,73 – 52,65

Variación hoy

+4,08%

Cierre anterior

43,42

Rango de hoy

44,29 – 46,21

Volumen hoy

8.466.736

Peor caída histórica

-79,14%

17/06/2008 → 11/03/2009

Recuperado en 225 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Smurfit Westrock Plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
96.000
PER ⓘ
50,21 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
54,23 USD (puede no estar actualizado)
Primera cotización
17/06/2008
Precio actualizado
hace 23 horas
Sobre la empresa

Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally. The company produces containerboard and paperboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; and other paper-based packaging, such as folding cartons, inserts, labels and displays. The company primarily serves food and beverage, healthcare, beauty and personal care, garden, consumer goods, industrial, and foodservice markets. It markets its products through its own sales force, independent sales representatives, and independent distributors. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,3560 USD · Yield: 3,00%
Fecha de pago Importe por participación
19/11/2020 0,3310 USD
13/08/2020 0,9530 USD
16/04/2020 0,8830 USD
26/09/2019 0,3050 USD
11/04/2019 0,8140 USD
28/09/2017 0,2710 USD
20/04/2017 0,6170 USD
29/09/2016 0,2470 USD
14/04/2016 0,5410 USD
01/10/2015 0,2240 USD
09/04/2015 0,4310 USD
01/10/2014 0,1940 USD
09/04/2014 0,4240 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 47,05 47,05 47,05 47,05 +0,00% 0,00% 0
24/12/2020 47,05 47,05 47,05 47,05 +0,00% 0,00% 0
23/12/2020 47,05 47,05 47,05 47,05 +1,40% 0,00% 9.300
22/12/2020 46,40 46,40 46,40 46,40 +0,00% 0,00% 0
21/12/2020 46,40 46,40 46,40 46,40 +0,00% 0,00% 0
18/12/2020 47,46 47,46 46,40 46,40 +1,71% 2,23% 4.000
17/12/2020 45,62 45,62 45,62 45,62 +0,00% 0,00% 0
16/12/2020 45,62 45,62 45,62 45,62 +0,93% 0,00% 200
15/12/2020 45,20 45,20 45,20 45,20 +0,00% 0,00% 0
14/12/2020 45,20 45,20 45,20 45,20 -3,42% 0,00% 400
11/12/2020 46,80 46,80 46,80 46,80 +0,00% 0,00% 0
10/12/2020 46,76 46,80 46,76 46,80 +2,83% 0,09% 400
09/12/2020 45,51 45,51 45,51 45,51 +3,81% 0,00% 106.200
08/12/2020 43,84 43,84 43,84 43,84 +0,00% 0,00% 0
07/12/2020 43,84 43,84 43,84 43,84 -0,88% 0,00% 200
04/12/2020 44,23 44,23 44,23 44,23 +3,08% 0,00% 100
03/12/2020 42,91 42,91 42,91 42,91 +0,00% 0,00% 0
02/12/2020 42,85 42,91 42,82 42,91 -2,59% 0,21% 9.000
01/12/2020 44,05 44,05 44,05 44,05 +0,00% 0,00% 0
30/11/2020 44,05 44,05 44,05 44,05 +8,10% 0,00% 100
27/11/2020 40,75 40,75 40,75 40,75 +0,00% 0,00% 0
25/11/2020 40,75 40,75 40,75 40,75 -1,93% 0,00% 200
24/11/2020 43,67 43,67 41,55 41,55 -0,69% 4,85% 500
23/11/2020 41,84 41,84 41,84 41,84 +0,00% 0,00% 100
20/11/2020 42,63 42,63 41,84 41,84 +0,46% 1,85% 2.800
19/11/2020 41,69 41,69 41,65 41,65 -3,45% 0,10% 1.600
18/11/2020 43,14 43,14 43,14 43,14 +0,00% 0,00% 0
17/11/2020 42,79 43,14 42,79 43,14 +1,89% 0,82% 500
16/11/2020 42,53 42,53 42,34 42,34 -1,31% 0,45% 1.000
13/11/2020 43,69 43,69 42,90 42,90 +2,46% 1,81% 1.400