🇺🇸 SW — Smurfit Westrock Plc

Consumo cíclico Compra fuerte
← Volver

Precio actual

43,42 USD

Máx. histórico

60,07

1903 días

Caída desde máximo

-27,72%

Rango 52 semanas

32,73 – 52,65

Variación hoy

+0,05%

Cierre anterior

43,40

Rango de hoy

42,25 – 43,72

Volumen hoy

6.536.859

Peor caída histórica

-79,14%

17/06/2008 → 11/03/2009

Recuperado en 225 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Smurfit Westrock Plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
96.000
PER ⓘ
48,24 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
54,23 USD (puede no estar actualizado)
Primera cotización
17/06/2008
Precio actualizado
hace 5 horas
Sobre la empresa

Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally. The company produces containerboard and paperboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; and other paper-based packaging, such as folding cartons, inserts, labels and displays. The company primarily serves food and beverage, healthcare, beauty and personal care, garden, consumer goods, industrial, and foodservice markets. It markets its products through its own sales force, independent sales representatives, and independent distributors. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,3560 USD · Yield: 3,12%
Fecha de pago Importe por participación
19/11/2020 0,3310 USD
13/08/2020 0,9530 USD
16/04/2020 0,8830 USD
26/09/2019 0,3050 USD
11/04/2019 0,8140 USD
28/09/2017 0,2710 USD
20/04/2017 0,6170 USD
29/09/2016 0,2470 USD
14/04/2016 0,5410 USD
01/10/2015 0,2240 USD
09/04/2015 0,4310 USD
01/10/2014 0,1940 USD
09/04/2014 0,4240 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 40,73 41,19 40,38 40,44 -0,34% 2,00% 3.124.900
12/05/2026 40,96 41,27 39,92 40,58 -0,78% 3,28% 3.352.700
11/05/2026 41,95 41,95 40,83 40,90 -1,56% 2,67% 3.746.600
08/05/2026 41,90 42,56 41,28 41,55 -0,19% 3,05% 5.216.200
07/05/2026 42,15 42,71 41,57 41,63 -0,62% 2,69% 4.722.900
06/05/2026 41,07 42,29 40,99 41,89 +6,02% 3,17% 6.109.700
05/05/2026 38,19 39,88 38,18 39,51 +4,06% 4,44% 6.036.500
04/05/2026 39,27 40,05 37,95 37,97 -3,70% 5,33% 6.912.200
01/05/2026 38,95 40,00 38,95 39,43 +2,71% 2,70% 6.017.600
30/04/2026 37,90 39,24 36,69 38,39 -3,25% 6,74% 12.401.100
29/04/2026 40,53 40,77 39,53 39,68 -2,17% 3,06% 5.306.400
28/04/2026 40,22 41,03 39,02 40,56 +1,30% 5,00% 7.122.200
27/04/2026 39,80 40,57 39,78 40,04 +0,20% 1,98% 4.751.400
24/04/2026 40,25 40,42 39,55 39,96 -1,38% 2,16% 4.488.000
23/04/2026 40,00 41,19 39,87 40,52 +2,09% 3,30% 4.733.400
22/04/2026 41,45 41,54 39,37 39,69 -3,71% 5,24% 5.159.600
21/04/2026 42,79 43,03 41,17 41,22 -3,47% 4,35% 3.628.800
20/04/2026 42,60 42,98 42,28 42,70 +1,09% 1,64% 4.085.500
17/04/2026 42,42 43,45 42,10 42,24 +2,52% 3,18% 8.233.400
16/04/2026 41,56 41,91 41,01 41,20 -0,48% 2,17% 5.351.400
15/04/2026 42,11 42,11 40,95 41,40 -1,66% 2,75% 5.214.500
14/04/2026 42,36 42,44 41,79 42,10 -0,02% 1,53% 3.324.000
13/04/2026 41,51 42,16 41,00 42,11 +0,12% 2,78% 3.220.100
10/04/2026 42,91 43,11 41,97 42,06 -0,19% 2,65% 3.119.500
09/04/2026 41,66 42,43 41,19 42,14 -0,33% 2,98% 3.302.100
08/04/2026 41,90 42,50 41,85 42,28 +7,77% 1,55% 4.891.200
07/04/2026 39,83 39,83 38,80 39,23 -2,19% 2,57% 4.277.700
06/04/2026 39,10 40,16 39,00 40,11 +2,09% 2,95% 2.827.900
02/04/2026 39,04 39,92 38,24 39,29 -2,09% 4,30% 6.734.700
01/04/2026 40,16 40,71 39,94 40,13 +0,70% 1,92% 3.119.300