🇺🇸 SW — Smurfit Westrock Plc

Consumo cíclico Compra fuerte
← Volver

Precio actual

43,42 USD

Máx. histórico

60,07

1903 días

Caída desde máximo

-27,72%

Rango 52 semanas

32,73 – 52,65

Variación hoy

+0,05%

Cierre anterior

43,40

Rango de hoy

42,25 – 43,72

Volumen hoy

6.536.859

Peor caída histórica

-79,14%

17/06/2008 → 11/03/2009

Recuperado en 225 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Smurfit Westrock Plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
96.000
PER ⓘ
48,24 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
54,23 USD (puede no estar actualizado)
Primera cotización
17/06/2008
Precio actualizado
hace 23 horas
Sobre la empresa

Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally. The company produces containerboard and paperboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; and other paper-based packaging, such as folding cartons, inserts, labels and displays. The company primarily serves food and beverage, healthcare, beauty and personal care, garden, consumer goods, industrial, and foodservice markets. It markets its products through its own sales force, independent sales representatives, and independent distributors. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,3560 USD · Yield: 3,12%
Fecha de pago Importe por participación
19/11/2020 0,3310 USD
13/08/2020 0,9530 USD
16/04/2020 0,8830 USD
26/09/2019 0,3050 USD
11/04/2019 0,8140 USD
28/09/2017 0,2710 USD
20/04/2017 0,6170 USD
29/09/2016 0,2470 USD
14/04/2016 0,5410 USD
01/10/2015 0,2240 USD
09/04/2015 0,4310 USD
01/10/2014 0,1940 USD
09/04/2014 0,4240 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 45,11 45,30 44,13 44,47 -0,56% 2,60% 4.549.900
06/09/2024 45,13 45,62 44,38 44,72 -1,37% 2,74% 3.740.000
05/09/2024 45,82 46,30 45,00 45,34 -0,50% 2,84% 3.258.800
04/09/2024 45,08 46,16 45,08 45,57 -0,28% 2,40% 5.056.900
03/09/2024 46,32 46,56 45,41 45,70 -3,63% 2,48% 5.512.500
30/08/2024 46,97 47,59 46,93 47,42 +0,53% 1,42% 6.225.700
29/08/2024 47,20 47,25 46,67 47,17 +0,21% 1,23% 3.098.400
28/08/2024 46,36 47,49 46,36 47,07 +0,38% 2,43% 4.958.200
27/08/2024 46,26 46,90 45,86 46,89 +1,54% 2,25% 4.821.100
26/08/2024 45,55 46,52 45,43 46,18 +1,88% 2,39% 4.700.900
23/08/2024 44,61 45,39 44,46 45,33 +3,52% 2,10% 3.891.000
22/08/2024 44,13 44,46 43,43 43,79 -0,52% 2,33% 4.514.300
21/08/2024 42,94 44,07 42,64 44,02 +2,35% 3,33% 4.669.400
20/08/2024 43,00 43,55 42,60 43,01 -1,10% 2,21% 3.761.100
19/08/2024 42,53 43,53 42,46 43,49 +1,35% 2,52% 3.677.600
16/08/2024 42,46 43,02 42,26 42,91 +0,40% 1,79% 4.801.400
15/08/2024 41,18 43,25 41,18 42,74 +3,71% 5,03% 5.062.900
14/08/2024 40,63 41,49 40,51 41,21 +2,13% 2,41% 4.175.900
13/08/2024 39,25 40,71 39,12 40,35 +3,86% 4,05% 4.026.400
12/08/2024 39,01 39,25 38,80 38,85 -0,28% 1,15% 2.991.700
09/08/2024 38,91 39,57 38,55 38,96 -0,89% 2,62% 3.452.800
08/08/2024 39,00 40,08 39,00 39,31 +0,64% 2,77% 3.649.700
07/08/2024 40,81 40,87 38,97 39,06 -3,15% 4,67% 3.048.500
06/08/2024 40,20 40,95 40,01 40,33 +0,72% 2,35% 3.621.100
05/08/2024 39,74 40,93 39,54 40,04 -4,16% 3,50% 4.282.100
02/08/2024 42,78 42,78 41,30 41,78 -3,55% 3,46% 3.582.700
01/08/2024 44,80 45,11 42,92 43,32 -3,39% 4,89% 7.035.100
31/07/2024 43,29 45,74 43,18 44,84 -4,07% 5,91% 11.198.900
30/07/2024 47,14 47,57 46,10 46,74 -1,70% 3,12% 4.676.200
29/07/2024 48,45 48,56 47,52 47,55 -2,58% 2,15% 11.100.400