🇺🇸 SW — Smurfit Westrock Plc

Consumo cíclico Compra fuerte
← Volver

Precio actual

43,42 USD

Máx. histórico

60,07

1903 días

Caída desde máximo

-27,72%

Rango 52 semanas

32,73 – 52,65

Variación hoy

+0,05%

Cierre anterior

43,40

Rango de hoy

42,25 – 43,72

Volumen hoy

6.536.859

Peor caída histórica

-79,14%

17/06/2008 → 11/03/2009

Recuperado en 225 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Smurfit Westrock Plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
96.000
PER ⓘ
48,24 (puede no estar actualizado)
Dividend yield
4,17% (puede no estar actualizado)
Precio objetivo analistas
54,23 USD (puede no estar actualizado)
Primera cotización
17/06/2008
Precio actualizado
hace 7 horas
Sobre la empresa

Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally. The company produces containerboard and paperboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; and other paper-based packaging, such as folding cartons, inserts, labels and displays. The company primarily serves food and beverage, healthcare, beauty and personal care, garden, consumer goods, industrial, and foodservice markets. It markets its products through its own sales force, independent sales representatives, and independent distributors. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,3560 USD · Yield: 3,12%
Fecha de pago Importe por participación
19/11/2020 0,3310 USD
13/08/2020 0,9530 USD
16/04/2020 0,8830 USD
26/09/2019 0,3050 USD
11/04/2019 0,8140 USD
28/09/2017 0,2710 USD
20/04/2017 0,6170 USD
29/09/2016 0,2470 USD
14/04/2016 0,5410 USD
01/10/2015 0,2240 USD
09/04/2015 0,4310 USD
01/10/2014 0,1940 USD
09/04/2014 0,4240 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 51,89 53,24 51,89 52,96 +1,42% 2,60% 2.722.600
16/01/2025 52,38 53,04 51,91 52,22 -1,38% 2,16% 2.887.500
15/01/2025 53,30 53,97 52,41 52,95 +0,04% 2,93% 2.651.400
14/01/2025 52,53 53,11 52,13 52,93 +1,48% 1,87% 2.276.300
13/01/2025 51,77 52,18 51,33 52,16 +0,75% 1,64% 1.908.100
10/01/2025 52,09 52,14 51,40 51,77 -0,31% 1,42% 2.242.300
08/01/2025 51,05 52,26 50,86 51,93 -0,35% 2,74% 2.316.500
07/01/2025 53,04 53,04 51,61 52,11 -2,32% 2,71% 3.565.400
06/01/2025 52,70 53,64 52,66 53,35 +2,01% 1,85% 2.760.400
03/01/2025 53,79 53,96 52,29 52,30 -2,43% 3,10% 2.619.200
02/01/2025 54,11 54,18 52,97 53,60 -0,48% 2,24% 3.366.000
31/12/2024 53,87 54,15 53,65 53,86 +0,45% 0,93% 2.559.600
30/12/2024 54,29 54,35 53,01 53,62 -1,34% 2,47% 2.442.800
27/12/2024 53,96 54,47 53,85 54,35 +0,37% 1,15% 2.612.300
26/12/2024 54,40 54,78 54,05 54,15 -0,70% 1,34% 1.543.100
24/12/2024 54,06 54,56 53,89 54,53 +1,11% 1,24% 1.009.500
23/12/2024 53,04 53,98 52,72 53,93 +1,22% 2,38% 3.253.700
20/12/2024 51,14 53,36 50,93 53,28 +4,10% 4,76% 10.253.500
19/12/2024 52,13 52,45 51,16 51,18 -1,08% 2,47% 3.318.800
18/12/2024 53,94 54,27 51,70 51,74 -4,06% 4,76% 4.314.500
17/12/2024 54,34 54,58 53,80 53,93 -1,41% 1,43% 4.341.400
16/12/2024 54,08 54,98 53,69 54,70 +1,81% 2,39% 4.670.300
13/12/2024 53,60 53,86 53,15 53,73 +0,52% 1,32% 2.440.100
12/12/2024 52,89 53,83 52,62 53,45 -0,06% 2,29% 4.060.000
11/12/2024 53,73 53,73 52,84 53,48 +0,09% 1,66% 2.543.500
10/12/2024 53,45 53,92 52,97 53,43 -1,67% 1,78% 3.202.100
09/12/2024 55,01 55,18 54,11 54,34 -0,49% 1,95% 2.568.200
06/12/2024 54,79 54,95 54,44 54,61 -0,29% 0,93% 1.633.300
05/12/2024 54,69 54,85 54,08 54,77 +0,37% 1,41% 2.428.900
04/12/2024 55,50 55,50 54,33 54,57 -1,18% 2,11% 2.891.900