🇺🇸 SW — Smurfit Westrock Plc

Consumo cíclico Compra fuerte
← Volver

Precio actual

43,40 USD

Máx. histórico

60,07

1902 días

Caída desde máximo

-27,75%

Rango 52 semanas

32,73 – 52,65

Variación hoy

+0,72%

Cierre anterior

43,09

Rango de hoy

43,05 – 43,91

Volumen hoy

7.197.860

Peor caída histórica

-79,14%

17/06/2008 → 11/03/2009

Recuperado en 225 días

Volatilidad anualizada ⓘ

45,91%

Información
Nombre completo
Smurfit Westrock Plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
96.000
PER ⓘ
48,22 (puede no estar actualizado)
Dividend yield
4,20% (puede no estar actualizado)
Precio objetivo analistas
54,30 USD (puede no estar actualizado)
Primera cotización
17/06/2008
Precio actualizado
hace 1 día
Sobre la empresa

Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally. The company produces containerboard and paperboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; and other paper-based packaging, such as folding cartons, inserts, labels and displays. The company primarily serves food and beverage, healthcare, beauty and personal care, garden, consumer goods, industrial, and foodservice markets. It markets its products through its own sales force, independent sales representatives, and independent distributors. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 1,3560 USD · Yield: 3,12%
Fecha de pago Importe por participación
19/11/2020 0,3310 USD
13/08/2020 0,9530 USD
16/04/2020 0,8830 USD
26/09/2019 0,3050 USD
11/04/2019 0,8140 USD
28/09/2017 0,2710 USD
20/04/2017 0,6170 USD
29/09/2016 0,2470 USD
14/04/2016 0,5410 USD
01/10/2015 0,2240 USD
09/04/2015 0,4310 USD
01/10/2014 0,1940 USD
09/04/2014 0,4240 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2025 44,16 44,20 43,47 43,51 -1,98% 1,65% 3.040.500
27/05/2025 44,78 44,78 44,13 44,39 +1,49% 1,45% 3.327.900
23/05/2025 43,69 44,33 43,60 43,74 -1,66% 1,67% 2.015.700
22/05/2025 44,14 44,81 43,85 44,48 -0,02% 2,17% 2.723.300
21/05/2025 45,57 45,70 44,47 44,49 -3,16% 2,70% 2.433.600
20/05/2025 46,22 46,40 45,75 45,94 -0,97% 1,41% 2.059.700
19/05/2025 46,15 46,60 45,78 46,39 -0,54% 1,78% 2.472.300
16/05/2025 46,01 46,77 45,88 46,64 +0,02% 1,93% 3.141.900
15/05/2025 46,44 47,13 46,21 46,63 +0,04% 1,98% 4.180.900
14/05/2025 45,94 46,78 45,05 46,61 +1,37% 3,78% 5.151.500
13/05/2025 45,55 46,33 45,18 45,98 +2,18% 2,52% 4.318.800
12/05/2025 45,17 46,80 44,07 45,00 +7,40% 6,04% 5.216.200
09/05/2025 41,77 41,95 41,20 41,90 +0,48% 1,80% 3.304.400
08/05/2025 41,07 41,97 40,58 41,70 +4,25% 3,38% 4.211.200
07/05/2025 40,02 40,39 39,75 40,00 +1,11% 1,61% 3.318.300
06/05/2025 39,05 39,72 38,92 39,56 -0,15% 2,05% 3.262.400
05/05/2025 40,36 40,68 38,97 39,62 -4,02% 4,25% 2.784.500
02/05/2025 41,22 41,78 40,73 41,28 +2,00% 2,55% 2.310.300
01/05/2025 41,44 42,18 40,41 40,47 -3,69% 4,27% 2.989.200
30/04/2025 41,23 42,22 40,57 42,02 -0,78% 4,00% 4.614.400
29/04/2025 42,40 42,82 41,94 42,35 -0,47% 2,08% 2.403.500
28/04/2025 42,39 43,39 42,08 42,55 +0,76% 3,09% 3.121.000
25/04/2025 42,60 42,64 41,82 42,23 -0,52% 1,92% 2.089.400
24/04/2025 41,28 42,69 41,24 42,45 +1,26% 3,51% 4.821.400
23/04/2025 41,96 43,54 41,58 41,92 +0,91% 4,67% 4.555.900
22/04/2025 41,03 42,03 40,57 41,54 +1,86% 3,56% 2.979.900
21/04/2025 41,10 41,35 40,35 40,78 -1,38% 2,43% 2.546.100
17/04/2025 40,87 41,77 40,78 41,35 +1,42% 2,42% 3.693.700
16/04/2025 41,12 41,34 40,32 40,77 -0,83% 2,49% 2.943.600
15/04/2025 41,41 42,13 40,95 41,11 -0,80% 2,85% 3.062.300