🇺🇸 SW — Smurfit Westrock Plc
Consumo cíclico Compra fuertePrecio actual
43,42 USD
Máx. histórico
60,07
1903 días
Caída desde máximo
-27,72%
Rango 52 semanas
32,73 – 52,65
Variación hoy
+0,05%
Cierre anterior
43,40
Rango de hoy
42,25 – 43,72
Volumen hoy
6.536.859
Peor caída histórica
-79,14%
17/06/2008 → 11/03/2009
Recuperado en 225 días
Volatilidad anualizada ⓘ
45,91%
- Nombre completo
- Smurfit Westrock Plc
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Packaging & Containers
- Empleados
- 96.000
- PER ⓘ
- 48,24 (puede no estar actualizado)
- Dividend yield
- 4,17% (puede no estar actualizado)
- Precio objetivo analistas
- 54,23 USD (puede no estar actualizado)
- Primera cotización
- 17/06/2008
- Precio actualizado
- hace 10 horas
Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally. The company produces containerboard and paperboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; and other paper-based packaging, such as folding cartons, inserts, labels and displays. The company primarily serves food and beverage, healthcare, beauty and personal care, garden, consumer goods, industrial, and foodservice markets. It markets its products through its own sales force, independent sales representatives, and independent distributors. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,4520 USD |
| 15/05/2026 | 0,4520 USD |
| 17/02/2026 | 0,4520 USD |
| 15/08/2025 | 0,4310 USD |
| 16/05/2025 | 0,4310 USD |
| 14/02/2025 | 0,4310 USD |
| 15/11/2024 | 0,3030 USD |
| 15/08/2024 | 0,3030 USD |
| 11/04/2024 | 1,2720 USD |
| 28/09/2023 | 0,3520 USD |
| 13/04/2023 | 1,1830 USD |
| 29/09/2022 | 0,3080 USD |
| 07/04/2022 | 1,0480 USD |
| 23/09/2021 | 0,3430 USD |
| 08/04/2021 | 1,0370 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 47,84 | 47,91 | 47,23 | 47,59 | -1,43% | 1,42% | 3.449.600 |
| 07/08/2026 | 47,10 | 48,31 | 46,66 | 48,28 | +2,88% | 3,51% | 3.365.300 |
| 06/08/2026 | 48,00 | 48,11 | 46,71 | 46,93 | -3,18% | 2,92% | 3.867.200 |
| 05/08/2026 | 48,48 | 48,83 | 47,95 | 48,47 | -0,10% | 1,82% | 4.210.300 |
| 04/08/2026 | 47,35 | 48,64 | 46,82 | 48,52 | +3,50% | 3,84% | 4.433.400 |
| 03/08/2026 | 46,76 | 47,15 | 45,57 | 46,88 | +1,98% | 3,39% | 4.543.200 |
| 31/07/2026 | 47,51 | 48,31 | 45,29 | 45,97 | -3,26% | 6,36% | 6.943.900 |
| 30/07/2026 | 48,37 | 48,38 | 46,84 | 47,52 | -1,53% | 3,18% | 4.702.800 |
| 29/07/2026 | 47,46 | 48,67 | 46,88 | 48,26 | -5,00% | 3,78% | 6.064.200 |
| 28/07/2026 | 51,00 | 51,99 | 50,58 | 50,80 | +1,42% | 2,76% | 9.513.700 |
| 27/07/2026 | 49,36 | 50,12 | 48,22 | 50,09 | +3,15% | 3,84% | 8.429.900 |
| 24/07/2026 | 43,55 | 48,70 | 43,55 | 48,56 | +11,10% | 11,83% | 8.936.000 |
| 23/07/2026 | 43,99 | 44,71 | 43,08 | 43,71 | -1,80% | 3,71% | 4.229.700 |
| 22/07/2026 | 43,14 | 44,66 | 42,81 | 44,51 | +3,37% | 4,29% | 4.038.500 |
| 21/07/2026 | 44,09 | 44,30 | 42,42 | 43,06 | -0,19% | 4,25% | 3.595.300 |
| 20/07/2026 | 44,72 | 44,81 | 43,08 | 43,14 | -2,62% | 3,87% | 4.789.200 |
| 17/07/2026 | 44,80 | 45,68 | 43,92 | 44,30 | -1,05% | 3,94% | 4.809.900 |
| 16/07/2026 | 43,57 | 44,89 | 43,52 | 44,77 | +2,71% | 3,14% | 4.123.200 |
| 15/07/2026 | 43,53 | 44,32 | 43,19 | 43,59 | +1,58% | 2,61% | 3.710.300 |
| 14/07/2026 | 43,80 | 43,82 | 42,88 | 42,91 | -0,56% | 2,15% | 3.844.900 |
| 13/07/2026 | 44,23 | 44,67 | 42,85 | 43,15 | -2,44% | 4,11% | 4.465.100 |
| 10/07/2026 | 43,78 | 44,78 | 43,74 | 44,23 | +2,88% | 2,38% | 4.140.200 |
| 09/07/2026 | 42,90 | 43,51 | 42,75 | 42,99 | +2,16% | 1,77% | 4.939.000 |
| 08/07/2026 | 44,27 | 44,27 | 41,14 | 42,08 | -6,49% | 7,08% | 7.636.500 |
| 07/07/2026 | 45,67 | 45,92 | 44,45 | 45,00 | -1,40% | 3,22% | 6.501.200 |
| 06/07/2026 | 45,77 | 46,00 | 45,03 | 45,64 | -0,63% | 2,12% | 6.849.700 |
| 02/07/2026 | 46,45 | 46,45 | 44,65 | 45,93 | -0,35% | 3,88% | 4.930.900 |
| 01/07/2026 | 45,95 | 46,60 | 45,64 | 46,09 | -0,37% | 2,09% | 3.942.300 |
| 30/06/2026 | 45,86 | 46,54 | 43,69 | 46,26 | +0,19% | 6,21% | 6.767.000 |
| 29/06/2026 | 46,78 | 46,78 | 44,60 | 46,17 | -1,72% | 4,66% | 6.737.300 |