🇫🇷 SW.PA — Sodexo S.A.

Industriales Mantener
← Volver

Precio actual

59,85 EUR

Máx. histórico

89,67

3440 días

Split 4:1 del 07/03/2001

Caída desde máximo

-33,25%

Rango 52 semanas

35,50 – 60,65

Variación hoy

+2,13%

Cierre anterior

58,60

Rango de hoy

58,55 – 60,60

Volumen hoy

288.986

Peor caída histórica

-68,81%

27/07/2001 → 08/10/2002

Recuperado en 1555 días

Volatilidad anualizada ⓘ

29,20%

Información
Nombre completo
Sodexo S.A.
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Specialty Business Services
Empleados
326.786
PER ⓘ
28,91 (puede no estar actualizado)
Dividend yield
2,97% (puede no estar actualizado)
Precio objetivo analistas
59,09 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Sodexo S.A. provides food services and facilities management services in North America, Europe, and internationally. It offers food services, including retail services, food delivery, and meal and food vouchers, as well as digital food ordering services; and facility management services, such as technical service management, assets management, building maintenance, access control, deep cleaning, energy management, space planning, project management, front-of-house services, grounds maintenance, waste management, HVAC systems, mail management, commercial cleaning, workspace management, and pest control. The company also provides venue marketing and event ticketing services in airport lounges, stadia and arenas, conference centers, convention centers, cultural destinations, and global events; healthcare and seniors; and learning solutions to schools and universities. In addition, it offers savings and purchasing solutions, data and digital tools, and advisory services and client support; and work-life balance and employee experience solutions. The company was formerly known as Sodexho Alliance and changed its name to Sodexo S.A. in 2008. Sodexo S.A. was founded in 1966 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 4,51%
Fecha de pago Importe por participación
02/02/2011 1,3500 EUR
03/02/2010 1,2700 EUR
28/01/2009 1,2700 EUR
30/01/2008 1,1500 EUR
12/02/2007 0,9500 EUR
21/12/2006 0,2502 EUR
07/03/2006 0,7500 EUR
23/02/2006 0,2234 EUR
04/03/2005 0,7000 EUR
04/03/2004 0,6100 EUR
04/03/2003 0,6100 EUR
05/03/2002 0,5600 EUR
06/03/2001 0,5600 EUR
03/03/2000 0,4450 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2001 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2026 44,80 45,72 44,80 45,44 +3,04% 2,05% 541.148
31/03/2026 44,32 44,70 43,74 44,10 -0,23% 2,17% 270.406
30/03/2026 44,20 44,48 43,72 44,20 +3,76% 1,72% 578.007
27/03/2026 42,80 43,06 42,50 42,60 -0,14% 1,31% 219.681
26/03/2026 43,40 43,40 42,44 42,66 -1,71% 2,21% 324.935
25/03/2026 42,80 43,40 42,68 43,40 +2,17% 1,68% 324.061
24/03/2026 42,02 42,48 41,90 42,48 +1,09% 1,38% 181.760
23/03/2026 40,86 42,46 40,74 42,02 +1,30% 4,21% 234.526
20/03/2026 42,64 42,90 41,48 41,48 -2,45% 3,33% 633.301
19/03/2026 42,98 42,98 42,28 42,52 -1,62% 1,63% 400.200
18/03/2026 44,36 44,44 43,22 43,22 -2,66% 2,75% 294.013
17/03/2026 44,20 44,40 44,00 44,40 +0,18% 0,90% 230.941
16/03/2026 44,10 44,32 43,76 44,32 +0,50% 1,27% 204.904
13/03/2026 44,20 44,24 43,78 44,10 -0,59% 1,04% 156.867
12/03/2026 43,74 44,80 43,74 44,36 +1,42% 2,42% 242.686
11/03/2026 44,50 44,74 43,44 43,74 -1,53% 2,92% 211.961
10/03/2026 45,48 45,48 44,42 44,42 -1,38% 2,33% 485.565
09/03/2026 44,76 45,78 44,58 45,04 +0,31% 2,68% 451.369
06/03/2026 45,04 45,34 44,64 44,90 -0,04% 1,55% 207.590
05/03/2026 45,26 45,32 44,40 44,92 -0,84% 2,03% 214.829
04/03/2026 45,30 45,60 44,98 45,30 +0,35% 1,37% 326.605
03/03/2026 45,62 45,74 44,98 45,14 -1,14% 1,67% 335.346
02/03/2026 46,20 46,90 45,42 45,66 -1,59% 3,20% 394.637
27/02/2026 46,80 46,82 45,62 46,40 -1,07% 2,56% 676.850
26/02/2026 46,22 47,00 45,46 46,90 +1,16% 3,33% 325.483
25/02/2026 47,24 47,42 46,20 46,36 -2,11% 2,58% 370.083
24/02/2026 47,26 48,02 47,06 47,36 -0,04% 2,03% 208.361
23/02/2026 47,72 48,04 47,26 47,38 -0,84% 1,63% 238.812
20/02/2026 47,48 48,08 47,08 47,78 +0,55% 2,11% 312.994
19/02/2026 47,10 47,70 46,82 47,52 +0,89% 1,87% 306.686