🇺🇸 SUPN — Supernus, Inc.

Salud Compra fuerte
← Volver

Precio actual

26,74 USD

Máx. histórico

41,83

132 días

Caída desde máximo

-36,07%

Rango 52 semanas

26,52 – 59,68

Variación hoy

-5,21%

Cierre anterior

28,21

Rango de hoy

26,52 – 28,79

Volumen hoy

6.080.362

Peor caída histórica

-93,82%

05/06/2018 → 11/04/2019

Recuperado en 2423 días

Volatilidad anualizada ⓘ

169,41%

Información
Nombre completo
Supernus, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
827
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,50 USD (puede no estar actualizado)
Primera cotización
29/12/2014
Precio actualizado
hace 13 horas
Sobre la empresa

Supernus, Inc., together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. It develops medicines to treat substance use disorders. The company's core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; and SUBOXONE Film, a buprenorphine and naloxone sublingual film. It also manufactures SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). In addition, the company is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. Supernus, Inc. was formerly known as Indivior Pharmaceuticals, Inc. and changed its name Supernus, Inc. in November 2026. Supernus, Inc. was incorporated in 2014 and is headquartered in Rockville, Maryland.

Dividendos repartidos Total últimos 12 meses: 8,1300 USD · Yield: 30,40%
Fecha de pago Importe por participación
03/11/2026 8,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2015 15,95 15,95 15,70 15,70 +4,32% 1,57% 1.260
10/04/2015 14,95 15,05 14,95 15,05 +4,51% 0,67% 2.300
09/04/2015 14,60 14,60 14,40 14,40 +0,35% 1,37% 440
08/04/2015 14,55 14,63 14,35 14,35 +0,00% 1,89% 3.320
07/04/2015 14,55 15,20 14,35 14,35 +0,00% 5,84% 680
06/04/2015 14,53 14,53 14,35 14,35 -1,03% 1,20% 440
02/04/2015 14,79 14,79 14,50 14,50 +3,57% 1,93% 34.320
01/04/2015 14,00 14,95 13,85 14,00 +3,70% 7,86% 1.120
31/03/2015 14,50 14,50 13,50 13,50 -3,57% 6,90% 380
30/03/2015 14,00 14,00 14,00 14,00 -0,36% 0,00% 720
27/03/2015 14,20 14,20 14,05 14,05 -3,10% 1,06% 1.400
26/03/2015 14,50 14,50 14,50 14,50 -3,33% 0,00% 500
25/03/2015 12,32 15,00 12,32 15,00 +3,09% 21,80% 1.640
24/03/2015 14,55 14,55 14,55 14,55 +0,00% 0,00% 0
23/03/2015 14,55 14,55 14,55 14,55 -3,00% 0,00% 60
20/03/2015 14,50 15,00 14,50 15,00 +3,45% 3,45% 700
19/03/2015 14,05 15,00 14,05 14,50 +7,01% 6,76% 5.920
18/03/2015 13,33 14,10 13,33 13,55 +3,83% 5,78% 420
17/03/2015 13,05 14,10 13,05 13,05 +1,95% 8,05% 600
16/03/2015 12,85 12,85 12,75 12,80 +1,59% 0,78% 2.780
13/03/2015 12,65 12,65 12,60 12,60 -1,18% 0,40% 1.600
12/03/2015 12,85 12,85 12,75 12,75 -0,39% 0,78% 22.440
11/03/2015 12,80 12,80 12,80 12,80 +0,00% 0,00% 0
10/03/2015 12,80 12,80 12,80 12,80 +0,39% 0,00% 300
09/03/2015 12,75 12,75 12,75 12,75 -1,92% 0,00% 3.800
06/03/2015 12,85 13,00 12,85 13,00 +0,00% 1,17% 200
05/03/2015 13,85 13,85 13,00 13,00 -7,80% 6,14% 840
04/03/2015 13,25 14,10 13,25 14,10 +7,63% 6,42% 1.100
03/03/2015 13,10 13,10 13,10 13,10 +0,77% 0,00% 80
02/03/2015 13,05 13,05 13,00 13,00 +0,00% 0,38% 320