🇺🇸 SUPN — Supernus, Inc.

Salud Compra fuerte
← Volver

Precio actual

26,16 USD

Máx. histórico

41,83

133 días

Caída desde máximo

-37,46%

Rango 52 semanas

25,92 – 59,68

Variación hoy

-2,17%

Cierre anterior

26,74

Rango de hoy

25,92 – 27,08

Volumen hoy

4.363.422

Peor caída histórica

-93,82%

05/06/2018 → 11/04/2019

Recuperado en 2423 días

Volatilidad anualizada ⓘ

169,39%

Información
Nombre completo
Supernus, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
827
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,33 USD (puede no estar actualizado)
Primera cotización
29/12/2014
Precio actualizado
hace 5 horas
Sobre la empresa

Supernus, Inc., together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. It develops medicines to treat substance use disorders. The company's core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; and SUBOXONE Film, a buprenorphine and naloxone sublingual film. It also manufactures SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). In addition, the company is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. Supernus, Inc. was formerly known as Indivior Pharmaceuticals, Inc. and changed its name Supernus, Inc. in November 2026. Supernus, Inc. was incorporated in 2014 and is headquartered in Rockville, Maryland.

Dividendos repartidos Total últimos 12 meses: 8,1300 USD · Yield: 31,08%
Fecha de pago Importe por participación
03/11/2026 8,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2016 19,45 19,45 19,45 19,45 +2,91% 0,00% 4.920
02/08/2016 18,90 18,90 18,90 18,90 +0,00% 0,00% 0
01/08/2016 19,75 20,00 18,90 18,90 -1,56% 5,57% 1.340
29/07/2016 19,20 19,20 19,20 19,20 +9,71% 0,00% 1.520
28/07/2016 17,50 17,50 17,50 17,50 -2,78% 0,00% 40
27/07/2016 18,00 18,00 18,00 18,00 +0,00% 0,00% 0
26/07/2016 18,00 18,00 18,00 18,00 +3,15% 0,00% 180
25/07/2016 17,45 17,45 17,45 17,45 +0,00% 0,00% 0
22/07/2016 17,60 17,60 17,45 17,45 -0,57% 0,85% 980
21/07/2016 17,55 17,55 17,55 17,55 +0,00% 0,00% 0
20/07/2016 17,55 17,55 17,55 17,55 +1,74% 0,00% 5.260
19/07/2016 17,20 17,25 17,20 17,25 +0,29% 0,29% 200
18/07/2016 17,20 17,20 17,20 17,20 +0,00% 0,00% 0
15/07/2016 17,20 17,20 17,20 17,20 -3,91% 0,00% 280
14/07/2016 17,90 17,90 17,90 17,90 +2,29% 0,00% 300
13/07/2016 17,50 17,50 17,50 17,50 +0,00% 0,00% 0
12/07/2016 17,50 17,50 17,50 17,50 +0,29% 0,00% 60
11/07/2016 17,45 17,45 17,45 17,45 +4,18% 0,00% 320
08/07/2016 16,75 16,75 16,75 16,75 +0,00% 0,00% 20
07/07/2016 17,45 17,45 16,75 16,75 +3,40% 4,01% 21.600
06/07/2016 16,20 16,20 16,20 16,20 +0,00% 0,00% 0
05/07/2016 16,20 16,20 16,20 16,20 +0,00% 0,00% 0
01/07/2016 16,20 16,20 16,20 16,20 -1,46% 0,00% 20
30/06/2016 16,44 16,44 16,44 16,44 +4,38% 0,00% 6.340
29/06/2016 15,75 15,75 15,75 15,75 +4,65% 0,00% 2.820
28/06/2016 15,10 15,10 15,05 15,05 -9,34% 0,33% 1.000
27/06/2016 16,60 16,60 16,60 16,60 +0,00% 0,00% 0
24/06/2016 16,60 16,60 16,60 16,60 +0,00% 0,00% 0
23/06/2016 16,60 17,30 16,55 16,60 +3,11% 4,52% 9.000
22/06/2016 16,80 16,80 16,05 16,10 -2,42% 4,46% 8.660