🇺🇸 SUPN — Supernus, Inc.

Salud Compra fuerte
← Volver

Precio actual

26,16 USD

Máx. histórico

41,83

133 días

Caída desde máximo

-37,46%

Rango 52 semanas

25,92 – 59,68

Variación hoy

-2,17%

Cierre anterior

26,74

Rango de hoy

25,92 – 27,08

Volumen hoy

4.363.422

Peor caída histórica

-93,82%

05/06/2018 → 11/04/2019

Recuperado en 2423 días

Volatilidad anualizada ⓘ

169,39%

Información
Nombre completo
Supernus, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
827
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,33 USD (puede no estar actualizado)
Primera cotización
29/12/2014
Precio actualizado
hace 5 horas
Sobre la empresa

Supernus, Inc., together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. It develops medicines to treat substance use disorders. The company's core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; and SUBOXONE Film, a buprenorphine and naloxone sublingual film. It also manufactures SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). In addition, the company is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. Supernus, Inc. was formerly known as Indivior Pharmaceuticals, Inc. and changed its name Supernus, Inc. in November 2026. Supernus, Inc. was incorporated in 2014 and is headquartered in Rockville, Maryland.

Dividendos repartidos Total últimos 12 meses: 8,1300 USD · Yield: 31,08%
Fecha de pago Importe por participación
03/11/2026 8,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2017 21,35 21,35 21,35 21,35 +3,39% 0,00% 500
02/06/2017 20,65 20,65 20,65 20,65 +0,00% 0,00% 0
01/06/2017 21,00 21,00 20,65 20,65 -1,67% 1,67% 220
31/05/2017 21,00 21,00 21,00 21,00 +0,00% 0,00% 0
30/05/2017 21,00 21,00 21,00 21,00 +0,00% 0,00% 0
26/05/2017 21,00 21,00 21,00 21,00 +0,00% 0,00% 0
25/05/2017 21,05 21,05 21,00 21,00 +3,70% 0,24% 1.200
24/05/2017 20,25 20,25 20,25 20,25 +0,00% 0,00% 0
23/05/2017 20,25 20,25 20,25 20,25 -0,25% 0,00% 1.360
22/05/2017 20,30 20,30 20,30 20,30 -1,46% 0,00% 2.680
19/05/2017 20,60 20,60 20,60 20,60 -2,83% 0,00% 120
18/05/2017 21,20 21,20 21,20 21,20 +1,92% 0,00% 2.580
17/05/2017 20,80 20,80 20,80 20,80 -2,80% 0,00% 2.160
16/05/2017 21,40 21,40 21,40 21,40 +0,00% 0,00% 0
15/05/2017 21,40 21,40 21,40 21,40 +0,00% 0,00% 0
12/05/2017 21,40 21,40 21,40 21,40 +0,00% 0,00% 0
11/05/2017 21,40 21,40 21,40 21,40 -0,47% 0,00% 380
10/05/2017 21,50 21,50 21,50 21,50 +0,00% 0,00% 160
09/05/2017 21,50 21,50 21,50 21,50 +0,00% 0,00% 0
08/05/2017 21,50 21,50 21,50 21,50 -0,23% 0,00% 320
05/05/2017 21,08 21,55 20,90 21,55 +0,00% 3,08% 1.040
04/05/2017 20,80 21,55 20,80 21,55 +0,35% 3,61% 540
03/05/2017 21,25 21,48 21,25 21,48 +0,35% 1,06% 4.340
02/05/2017 21,40 21,40 21,40 21,40 +0,71% 0,00% 860
01/05/2017 21,25 21,25 21,25 21,25 +3,16% 0,00% 60
28/04/2017 20,60 20,60 20,60 20,60 +0,00% 0,00% 0
27/04/2017 20,60 20,60 20,60 20,60 +0,00% 0,00% 0
26/04/2017 20,30 20,60 20,30 20,60 -0,24% 1,48% 340
25/04/2017 20,65 20,65 20,65 20,65 +0,00% 0,00% 0
24/04/2017 20,65 20,65 20,65 20,65 +0,00% 0,00% 0