🇺🇸 SUPN — Supernus, Inc.

Salud Compra fuerte
← Volver

Precio actual

28,21 USD

Máx. histórico

41,83

131 días

Caída desde máximo

-32,56%

Rango 52 semanas

26,74 – 59,68

Variación hoy

+0,21%

Cierre anterior

28,15

Rango de hoy

26,74 – 28,99

Volumen hoy

6.565.118

Peor caída histórica

-93,82%

05/06/2018 → 11/04/2019

Recuperado en 2423 días

Volatilidad anualizada ⓘ

169,43%

Información
Nombre completo
Supernus, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
827
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
49,50 USD (puede no estar actualizado)
Primera cotización
29/12/2014
Precio actualizado
hace 2 horas
Sobre la empresa

Supernus, Inc., together with its subsidiaries, engages in the development, manufacture, and sale of buprenorphine-based prescription drugs for the treatment of opioid dependence and related disorders in the United States, Europe, Canada, Australia, and internationally. It develops medicines to treat substance use disorders. The company's core marketed products include SUBLOCADE buprenorphine extended-release monthly injections; and SUBOXONE Film, a buprenorphine and naloxone sublingual film. It also manufactures SUBOXONE Tablet, a buprenorphine and naloxone sublingual tablet; and SUBUTEX Tablet, a buprenorphine sublingual tablet for the treatment of opioid use disorder (OUD). In addition, the company is developing INDV-2000, a selective orexin-1 receptor antagonist that is in Phase 2 clinical trial for the treatment of moderate to severe OUD; and INDV-6001, a buprenorphine-based long-acting injectable for the treatment of OUD in collaboration with Alar Pharmaceuticals Inc. Supernus, Inc. was formerly known as Indivior Pharmaceuticals, Inc. and changed its name Supernus, Inc. in November 2026. Supernus, Inc. was incorporated in 2014 and is headquartered in North Chesterfield, Virginia.

Dividendos repartidos Total últimos 12 meses: 8,1300 USD · Yield: 28,82%
Fecha de pago Importe por participación
03/11/2026 8,1300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 13,95 13,95 13,95 13,95 +0,00% 0,00% 0
14/09/2021 13,95 13,95 13,95 13,95 +0,00% 0,00% 0
13/09/2021 13,95 13,95 13,95 13,95 +0,00% 0,00% 0
10/09/2021 14,05 14,05 13,25 13,95 -1,24% 5,69% 2.980
09/09/2021 14,13 14,13 14,13 14,13 +0,00% 0,00% 0
08/09/2021 14,13 14,13 14,13 14,13 +0,00% 0,00% 0
07/09/2021 14,13 14,13 14,13 14,13 +0,89% 0,00% 40
03/09/2021 14,00 14,00 14,00 14,00 +3,32% 0,00% 40
02/09/2021 13,70 13,70 13,55 13,55 -0,91% 1,09% 4.020
01/09/2021 13,48 13,68 13,43 13,68 +3,40% 1,86% 440
31/08/2021 13,23 13,23 13,23 13,23 +0,00% 0,00% 0
30/08/2021 13,23 13,23 13,23 13,23 +0,00% 0,00% 0
27/08/2021 13,23 13,23 13,23 13,23 +1,73% 0,00% 200
26/08/2021 13,00 13,00 13,00 13,00 -2,26% 0,00% 800
25/08/2021 12,70 13,50 12,70 13,30 -2,39% 6,30% 1.040
24/08/2021 13,63 13,63 13,63 13,63 +0,00% 0,00% 0
23/08/2021 13,63 13,63 13,63 13,63 +2,83% 0,00% 60
20/08/2021 13,25 13,25 13,25 13,25 +0,00% 0,00% 2.220
19/08/2021 13,25 13,25 13,25 13,25 +3,72% 0,00% 20
18/08/2021 12,25 12,90 12,25 12,78 +6,46% 5,31% 12.400
17/08/2021 12,00 12,00 12,00 12,00 +0,00% 0,00% 0
16/08/2021 11,63 12,00 11,63 12,00 +0,42% 3,23% 960
13/08/2021 11,63 11,95 11,63 11,95 +2,14% 2,80% 100
12/08/2021 10,95 11,70 10,95 11,70 -2,50% 6,85% 120
11/08/2021 12,00 12,00 12,00 12,00 +0,00% 0,00% 0
10/08/2021 12,00 12,00 12,00 12,00 +0,00% 0,00% 0
09/08/2021 12,00 12,00 12,00 12,00 +0,00% 0,00% 0
06/08/2021 12,00 12,00 12,00 12,00 +0,00% 0,00% 420
05/08/2021 12,00 12,00 12,00 12,00 +7,62% 0,00% 20
04/08/2021 12,00 12,00 11,15 11,15 -6,89% 7,08% 860