🇺🇸 SUPN — Supernus Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

28,15 USD

Máx. histórico

59,85

3049 días

Caída desde máximo

-52,97%

Rango 52 semanas

27,97 – 59,68

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

27,97 – 31,62

Volumen hoy

7.824.982

Peor caída histórica

-75,86%

29/06/2018 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

58,24%

Información
Nombre completo
Supernus Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
778
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
60,50 USD (puede no estar actualizado)
Primera cotización
01/05/2012
Precio actualizado
hace 21 horas
Sobre la empresa

Supernus Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes products for the treatment of central nervous system (CNS) diseases in the United States. It offers Qelbree, a non-stimulant indicated for the treatment of attention-deficit/hyperactivity disorder (ADHD); GOCOVRI for the treatment of dyskinesia in patients with Parkinson's disease (PD) receiving levodopa/carbidopa; Oxtellar XR, an extended-release oxcarbazepine product indicated for monotherapy for partial-onset seizures; ZURZUVAE, a neuroactive steroid with GABAergic activity, for the treatment of postpartum depression (PPD) in adults; and APOKYN for the acute, intermittent treatment of hypomobility or off-episodes in patients with advanced PD. It also provides Trokendi XR, an extended-release topiramate product indicated for the treatment of epilepsy and for migraine prophylaxis; XADAGO for use with levodopa/carbidopa in patients with PD experiencing off-episodes; and MYOBLOC, a type B toxin product indicated for the treatment of cervical dystonia and chronic sialorrhea. In addition, the company develops ONAPGO, which received FDA approval, for the treatment of motor fluctuations in adults with advanced PD; SPN-817, a first-in-class selective acetylcholinesterase inhibitor in a Phase 2 clinical trial, for the treatment of epilepsy, partial seizures, Dravet syndrome, and Lennox-Gaustaut syndrome; SPN-820, a small molecule in a Phase 2 clinical trial for treatment-resistant depression; and SPN-443, a stimulant in a Phase 1 trial for the treatment of ADHD and other CNS conditions. It markets and sells its products through pharmaceutical wholesalers, specialty pharmacies, and distributors. It has a development agreement with Navitor Inc. for the conduct of a Phase 2 clinical program for SPN-820. Supernus Pharmaceuticals, Inc. was incorporated in 2005 and is based in Rockville, Maryland. As of November 2, 2026, Supernus Pharmaceuticals, Inc. operates as a subsidiary of Indivior Pharmaceuticals, Inc.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 28,20 28,37 27,41 27,98 +0,39% 3,40% 415.900
31/05/2022 28,29 28,45 27,65 27,87 -1,87% 2,83% 328.300
27/05/2022 27,45 28,49 27,42 28,40 +3,46% 3,90% 229.700
26/05/2022 27,78 27,91 27,33 27,45 +0,66% 2,09% 332.100
25/05/2022 26,89 27,36 26,36 27,27 +1,07% 3,72% 303.100
24/05/2022 27,06 27,17 26,44 26,98 -0,63% 2,70% 253.400
23/05/2022 27,82 27,82 27,02 27,15 -1,20% 2,88% 360.100
20/05/2022 27,40 27,71 26,91 27,48 +1,36% 2,92% 376.400
19/05/2022 26,68 27,61 26,50 27,11 +0,59% 4,16% 453.400
18/05/2022 27,71 27,99 26,88 26,95 -4,77% 4,01% 800.200
17/05/2022 27,60 28,31 27,18 28,30 +3,13% 4,09% 556.000
16/05/2022 26,95 27,53 26,60 27,44 +2,43% 3,45% 432.300
13/05/2022 26,49 27,07 26,03 26,79 +1,29% 3,93% 1.023.700
12/05/2022 25,31 26,49 25,08 26,45 +4,42% 5,57% 576.900
11/05/2022 25,66 26,58 24,95 25,33 -1,94% 6,35% 513.000
10/05/2022 26,46 27,21 25,30 25,83 -2,05% 7,22% 881.300
09/05/2022 27,34 27,34 25,93 26,37 -4,04% 5,16% 531.700
06/05/2022 27,99 27,99 26,62 27,48 -1,96% 4,89% 757.700
05/05/2022 29,17 29,17 27,74 28,03 -4,07% 4,90% 394.100
04/05/2022 28,81 29,35 27,97 29,22 +1,00% 4,79% 244.500
03/05/2022 30,03 30,39 28,32 28,93 +0,17% 6,89% 377.100
02/05/2022 28,03 29,34 27,96 28,88 +3,51% 4,92% 600.100
29/04/2022 28,04 28,68 27,52 27,90 -1,83% 4,14% 383.400
28/04/2022 28,30 28,58 27,67 28,42 +0,89% 3,22% 282.600
27/04/2022 28,42 28,73 28,07 28,17 -0,63% 2,32% 308.400
26/04/2022 29,17 29,50 28,18 28,35 -3,21% 4,53% 416.200
25/04/2022 29,21 29,46 28,74 29,29 -0,64% 2,46% 501.300
22/04/2022 29,44 29,99 29,14 29,48 -0,41% 2,89% 464.500
21/04/2022 29,72 30,32 29,27 29,60 -0,17% 3,53% 381.900
20/04/2022 29,39 30,05 29,35 29,65 +1,61% 2,38% 503.800