🇺🇸 SUPN — Supernus Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

28,15 USD

Máx. histórico

59,85

3049 días

Caída desde máximo

-52,97%

Rango 52 semanas

27,97 – 59,68

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

27,97 – 31,62

Volumen hoy

7.824.982

Peor caída histórica

-75,86%

29/06/2018 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

58,24%

Información
Nombre completo
Supernus Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
778
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
60,50 USD (puede no estar actualizado)
Primera cotización
01/05/2012
Precio actualizado
hace 13 horas
Sobre la empresa

Supernus Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes products for the treatment of central nervous system (CNS) diseases in the United States. It offers Qelbree, a non-stimulant indicated for the treatment of attention-deficit/hyperactivity disorder (ADHD); GOCOVRI for the treatment of dyskinesia in patients with Parkinson's disease (PD) receiving levodopa/carbidopa; Oxtellar XR, an extended-release oxcarbazepine product indicated for monotherapy for partial-onset seizures; ZURZUVAE, a neuroactive steroid with GABAergic activity, for the treatment of postpartum depression (PPD) in adults; and APOKYN for the acute, intermittent treatment of hypomobility or off-episodes in patients with advanced PD. It also provides Trokendi XR, an extended-release topiramate product indicated for the treatment of epilepsy and for migraine prophylaxis; XADAGO for use with levodopa/carbidopa in patients with PD experiencing off-episodes; and MYOBLOC, a type B toxin product indicated for the treatment of cervical dystonia and chronic sialorrhea. In addition, the company develops ONAPGO, which received FDA approval, for the treatment of motor fluctuations in adults with advanced PD; SPN-817, a first-in-class selective acetylcholinesterase inhibitor in a Phase 2 clinical trial, for the treatment of epilepsy, partial seizures, Dravet syndrome, and Lennox-Gaustaut syndrome; SPN-820, a small molecule in a Phase 2 clinical trial for treatment-resistant depression; and SPN-443, a stimulant in a Phase 1 trial for the treatment of ADHD and other CNS conditions. It markets and sells its products through pharmaceutical wholesalers, specialty pharmacies, and distributors. It has a development agreement with Navitor Inc. for the conduct of a Phase 2 clinical program for SPN-820. Supernus Pharmaceuticals, Inc. was incorporated in 2005 and is based in Rockville, Maryland. As of November 2, 2026, Supernus Pharmaceuticals, Inc. operates as a subsidiary of Indivior Pharmaceuticals, Inc.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 33,75 34,27 33,50 33,91 +0,21% 2,28% 302.500
06/09/2024 34,26 34,46 33,54 33,84 -1,57% 2,69% 271.200
05/09/2024 35,11 35,15 34,31 34,38 -1,77% 2,39% 191.100
04/09/2024 34,74 35,02 34,30 35,00 +0,84% 2,07% 347.800
03/09/2024 34,90 34,93 34,39 34,71 -1,28% 1,55% 380.700
30/08/2024 35,11 35,18 34,57 35,16 +0,46% 1,74% 244.800
29/08/2024 34,90 35,10 34,63 35,00 +1,04% 1,35% 186.300
28/08/2024 34,66 34,80 34,38 34,64 -0,74% 1,21% 297.500
27/08/2024 34,84 34,92 34,53 34,90 +0,09% 1,12% 134.400
26/08/2024 35,18 35,41 34,69 34,87 -0,29% 2,05% 217.300
23/08/2024 34,58 35,03 34,24 34,97 +1,54% 2,28% 342.400
22/08/2024 34,69 34,85 34,28 34,44 -0,72% 1,64% 207.000
21/08/2024 34,59 34,74 34,32 34,69 +0,76% 1,21% 327.200
20/08/2024 34,10 34,75 33,98 34,43 +0,64% 2,26% 322.000
19/08/2024 34,49 34,72 34,13 34,21 -0,98% 1,71% 259.600
16/08/2024 34,21 35,02 34,03 34,55 +0,88% 2,89% 470.300
15/08/2024 33,76 34,42 33,57 34,25 +2,95% 2,52% 653.400
14/08/2024 33,69 34,00 33,00 33,27 -1,13% 2,97% 494.400
13/08/2024 32,50 33,88 32,44 33,65 +3,89% 4,43% 585.100
12/08/2024 32,08 32,55 31,86 32,39 +0,90% 2,15% 526.500
09/08/2024 31,46 32,41 31,46 32,10 +1,97% 3,02% 503.400
08/08/2024 31,90 32,63 31,21 31,48 -1,38% 4,45% 662.800
07/08/2024 30,87 33,93 30,00 31,92 +14,49% 12,73% 1.845.700
06/08/2024 27,89 28,55 27,58 27,88 -0,14% 3,48% 619.300
05/08/2024 27,45 28,48 27,05 27,92 -2,99% 5,21% 644.700
02/08/2024 28,76 29,33 28,23 28,78 -2,67% 3,82% 452.600
01/08/2024 29,78 29,79 29,16 29,57 -0,84% 2,12% 444.100
31/07/2024 30,46 30,46 29,80 29,82 -1,52% 2,17% 494.700
30/07/2024 30,71 31,05 29,94 30,28 -1,01% 3,61% 326.900
29/07/2024 30,84 31,03 30,38 30,59 -0,52% 2,11% 343.900