🇺🇸 SUPN — Supernus Pharmaceuticals, Inc.

Salud Compra fuerte
← Volver

Precio actual

28,15 USD

Máx. histórico

59,85

3049 días

Caída desde máximo

-52,97%

Rango 52 semanas

27,97 – 59,68

Variación hoy

+0,00%

Cierre anterior

41,92

Rango de hoy

27,97 – 31,62

Volumen hoy

7.824.982

Peor caída histórica

-75,86%

29/06/2018 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

58,24%

Información
Nombre completo
Supernus Pharmaceuticals, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
778
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
60,50 USD (puede no estar actualizado)
Primera cotización
01/05/2012
Precio actualizado
hace 12 horas
Sobre la empresa

Supernus Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes products for the treatment of central nervous system (CNS) diseases in the United States. It offers Qelbree, a non-stimulant indicated for the treatment of attention-deficit/hyperactivity disorder (ADHD); GOCOVRI for the treatment of dyskinesia in patients with Parkinson's disease (PD) receiving levodopa/carbidopa; Oxtellar XR, an extended-release oxcarbazepine product indicated for monotherapy for partial-onset seizures; ZURZUVAE, a neuroactive steroid with GABAergic activity, for the treatment of postpartum depression (PPD) in adults; and APOKYN for the acute, intermittent treatment of hypomobility or off-episodes in patients with advanced PD. It also provides Trokendi XR, an extended-release topiramate product indicated for the treatment of epilepsy and for migraine prophylaxis; XADAGO for use with levodopa/carbidopa in patients with PD experiencing off-episodes; and MYOBLOC, a type B toxin product indicated for the treatment of cervical dystonia and chronic sialorrhea. In addition, the company develops ONAPGO, which received FDA approval, for the treatment of motor fluctuations in adults with advanced PD; SPN-817, a first-in-class selective acetylcholinesterase inhibitor in a Phase 2 clinical trial, for the treatment of epilepsy, partial seizures, Dravet syndrome, and Lennox-Gaustaut syndrome; SPN-820, a small molecule in a Phase 2 clinical trial for treatment-resistant depression; and SPN-443, a stimulant in a Phase 1 trial for the treatment of ADHD and other CNS conditions. It markets and sells its products through pharmaceutical wholesalers, specialty pharmacies, and distributors. It has a development agreement with Navitor Inc. for the conduct of a Phase 2 clinical program for SPN-820. Supernus Pharmaceuticals, Inc. was incorporated in 2005 and is based in Rockville, Maryland. As of November 2, 2026, Supernus Pharmaceuticals, Inc. operates as a subsidiary of Indivior Pharmaceuticals, Inc.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2012 11,64 12,71 11,64 11,81 +0,85% 9,19% 86.700
02/10/2012 11,73 11,80 11,35 11,71 -0,26% 3,84% 26.400
01/10/2012 11,69 11,75 11,23 11,74 +1,65% 4,45% 21.600
28/09/2012 11,19 11,65 11,18 11,55 +1,76% 4,20% 58.100
27/09/2012 11,33 11,43 11,18 11,35 -0,53% 2,21% 26.300
26/09/2012 11,17 11,64 11,00 11,41 +2,15% 5,73% 42.300
25/09/2012 10,99 11,82 10,50 11,17 +0,99% 12,01% 106.300
24/09/2012 11,38 11,38 10,85 11,06 -4,49% 4,66% 40.800
21/09/2012 9,75 11,58 9,59 11,58 +18,53% 20,41% 118.400
20/09/2012 10,70 10,90 9,64 9,77 -7,92% 11,78% 93.500
19/09/2012 11,03 11,04 10,50 10,61 -3,19% 4,90% 43.700
18/09/2012 11,21 11,21 10,70 10,96 -3,01% 4,55% 39.100
17/09/2012 11,35 11,70 11,02 11,30 -1,14% 5,99% 29.800
14/09/2012 11,64 11,68 11,40 11,43 -1,89% 2,41% 43.100
13/09/2012 11,75 11,82 11,60 11,65 -0,94% 1,87% 24.500
12/09/2012 11,82 11,95 11,53 11,76 -0,84% 3,55% 19.400
11/09/2012 11,87 11,96 11,74 11,86 +0,08% 1,85% 16.800
10/09/2012 12,10 12,15 11,50 11,85 -2,31% 5,37% 62.900
07/09/2012 12,26 12,41 11,92 12,13 -1,38% 4,00% 20.500
06/09/2012 12,40 12,85 12,12 12,30 -0,24% 5,89% 27.900
05/09/2012 12,17 12,47 12,04 12,33 +1,07% 3,53% 7.000
04/09/2012 12,19 12,25 12,11 12,20 -0,65% 1,15% 15.100
31/08/2012 12,28 12,48 12,10 12,28 -0,08% 3,09% 14.600
30/08/2012 12,24 12,47 12,01 12,29 -0,65% 3,76% 7.000
29/08/2012 12,34 12,57 12,23 12,37 +0,98% 2,76% 19.600
28/08/2012 11,72 12,75 11,72 12,25 +3,99% 8,79% 61.300
27/08/2012 11,50 11,85 11,37 11,78 +3,51% 4,17% 35.800
24/08/2012 11,85 11,85 11,21 11,38 -4,13% 5,40% 53.900
23/08/2012 12,06 12,18 11,87 11,87 -3,89% 2,57% 19.400
22/08/2012 12,18 12,40 12,02 12,35 -0,08% 3,12% 16.500