🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 7 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
30/09/2026 1,1200 USD
30/06/2026 1,1200 USD
31/03/2026 1,1200 USD
31/12/2025 1,0400 USD
30/09/2025 1,0400 USD
30/06/2025 1,0400 USD
14/05/2025 4,0000 USD
31/03/2025 0,9400 USD
31/12/2024 0,9400 USD
30/09/2024 0,9400 USD
28/06/2024 0,9400 USD
27/03/2024 0,9400 USD
28/12/2023 0,9300 USD
28/09/2023 0,9300 USD
29/06/2023 0,9300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 67,59 68,06 67,23 67,76 +0,70% 1,23% 384.400
29/09/2015 66,74 67,61 66,64 67,29 +0,73% 1,45% 330.800
28/09/2015 66,74 67,17 65,44 66,80 -1,12% 2,59% 330.100
25/09/2015 67,70 68,49 67,33 67,56 +0,00% 1,71% 701.700
24/09/2015 67,07 67,86 67,07 67,56 +0,04% 1,18% 641.400
23/09/2015 66,92 67,93 66,70 67,53 +1,14% 1,84% 232.800
22/09/2015 66,56 67,29 66,43 66,77 -0,49% 1,29% 292.800
21/09/2015 67,48 67,73 66,74 67,10 -0,01% 1,47% 268.500
18/09/2015 66,21 67,94 66,21 67,11 +0,24% 2,61% 592.100
17/09/2015 66,15 68,28 65,73 66,95 +1,03% 3,85% 535.100
16/09/2015 65,53 66,31 65,28 66,27 +1,16% 1,57% 266.800
15/09/2015 65,07 65,52 64,43 65,51 +0,92% 1,68% 232.800
14/09/2015 65,00 65,43 64,73 64,91 +0,15% 1,08% 131.400
11/09/2015 63,29 64,86 63,23 64,81 +2,10% 2,58% 150.300
10/09/2015 63,20 64,23 63,20 63,48 +0,30% 1,63% 152.200
09/09/2015 64,49 64,82 63,23 63,29 -1,26% 2,47% 355.200
08/09/2015 63,98 64,59 63,45 64,10 +1,36% 1,78% 225.200
04/09/2015 63,86 63,98 62,65 63,24 -1,83% 2,08% 219.700
03/09/2015 64,87 65,21 64,25 64,42 -0,12% 1,48% 333.700
02/09/2015 64,90 65,06 63,80 64,50 +0,37% 1,94% 241.100
01/09/2015 64,25 65,05 63,69 64,26 -1,46% 2,12% 210.100
31/08/2015 66,22 66,49 64,97 65,21 -1,54% 2,30% 494.000
28/08/2015 66,14 66,50 65,61 66,23 +0,20% 1,35% 332.900
27/08/2015 66,17 66,78 65,45 66,10 +0,00% 2,01% 679.800
26/08/2015 65,34 66,11 64,03 66,10 +3,41% 3,18% 313.900
25/08/2015 67,14 67,14 63,86 63,92 -2,19% 4,89% 297.000
24/08/2015 63,73 66,86 62,02 65,35 -2,61% 7,59% 521.400
21/08/2015 67,60 68,23 66,94 67,10 -2,20% 1,91% 344.000
20/08/2015 67,88 69,22 67,41 68,61 +0,62% 2,67% 500.600
19/08/2015 69,20 69,25 67,11 68,19 -1,96% 3,09% 1.109.900