🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
30/09/2026 1,1200 USD
30/06/2026 1,1200 USD
31/03/2026 1,1200 USD
31/12/2025 1,0400 USD
30/09/2025 1,0400 USD
30/06/2025 1,0400 USD
14/05/2025 4,0000 USD
31/03/2025 0,9400 USD
31/12/2024 0,9400 USD
30/09/2024 0,9400 USD
28/06/2024 0,9400 USD
27/03/2024 0,9400 USD
28/12/2023 0,9300 USD
28/09/2023 0,9300 USD
29/06/2023 0,9300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2016 77,34 78,34 76,93 78,25 +0,81% 1,82% 261.100
24/10/2016 77,79 78,32 76,88 77,62 +0,28% 1,85% 226.300
21/10/2016 77,59 77,99 77,34 77,40 -0,72% 0,84% 240.700
20/10/2016 78,04 78,47 77,63 77,96 -0,23% 1,08% 265.700
19/10/2016 78,77 78,78 77,90 78,14 -1,00% 1,12% 502.500
18/10/2016 78,90 79,32 78,38 78,93 +0,29% 1,19% 453.400
17/10/2016 78,35 79,15 77,57 78,70 +0,40% 2,02% 502.700
14/10/2016 78,67 79,04 77,76 78,39 -0,23% 1,63% 259.200
13/10/2016 77,63 78,66 77,58 78,57 +0,95% 1,39% 424.000
12/10/2016 76,12 77,93 75,69 77,83 +2,87% 2,94% 871.100
11/10/2016 75,39 76,03 74,89 75,66 +0,32% 1,51% 482.500
10/10/2016 75,03 75,93 74,85 75,42 +0,43% 1,44% 277.600
07/10/2016 74,92 75,61 74,65 75,10 +0,58% 1,28% 547.100
06/10/2016 73,79 75,32 73,12 74,67 +0,28% 2,98% 383.100
05/10/2016 76,68 76,79 74,26 74,46 -2,60% 3,30% 442.000
04/10/2016 77,00 77,23 76,17 76,45 -1,00% 1,38% 306.000
03/10/2016 78,16 78,17 77,04 77,22 -1,61% 1,45% 459.200
30/09/2016 79,77 79,78 78,47 78,48 -1,20% 1,64% 418.600
29/09/2016 79,55 79,79 78,61 79,43 -0,68% 1,48% 278.900
28/09/2016 80,60 80,90 79,37 79,97 -1,21% 1,90% 342.700
27/09/2016 81,88 83,14 80,88 80,95 -0,74% 2,76% 661.300
26/09/2016 80,61 81,67 80,43 81,55 +0,97% 1,54% 390.800
23/09/2016 79,25 80,94 78,88 80,77 +1,42% 2,60% 357.000
22/09/2016 79,43 80,00 79,36 79,64 +1,01% 0,81% 489.600
21/09/2016 77,73 79,02 76,94 78,84 +1,26% 2,68% 609.600
20/09/2016 78,89 78,91 77,73 77,86 -0,66% 1,50% 722.200
19/09/2016 77,30 78,50 77,30 78,38 +1,49% 1,55% 455.800
16/09/2016 77,76 77,81 76,58 77,23 +0,38% 1,58% 817.700
15/09/2016 76,92 77,35 76,44 76,94 -0,41% 1,18% 505.500
14/09/2016 77,67 77,75 76,93 77,26 -0,16% 1,06% 694.500