🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

115,30 USD

Máx. histórico

210,41

1770 días

Caída desde máximo

-45,20%

Rango 52 semanas

109,77 – 137,85

Variación hoy

-1,29%

Cierre anterior

116,81

Rango de hoy

114,78 – 116,62

Volumen hoy

1.107.617

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,89%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
47,06 (puede no estar actualizado)
Dividend yield
3,84% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 12 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,82%
Fecha de pago Importe por participación
30/09/2026 1,1200 USD
30/06/2026 1,1200 USD
31/03/2026 1,1200 USD
31/12/2025 1,0400 USD
30/09/2025 1,0400 USD
30/06/2025 1,0400 USD
14/05/2025 4,0000 USD
31/03/2025 0,9400 USD
31/12/2024 0,9400 USD
30/09/2024 0,9400 USD
28/06/2024 0,9400 USD
27/03/2024 0,9400 USD
28/12/2023 0,9300 USD
28/09/2023 0,9300 USD
29/06/2023 0,9300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/1995 24,75 24,88 24,75 24,88 +0,00% 0,51% 11.300
01/11/1995 24,88 25,00 24,88 24,88 +0,00% 0,50% 39.000
31/10/1995 25,38 25,38 24,88 24,88 -1,00% 1,97% 3.500
30/10/1995 25,38 25,38 25,13 25,13 +0,00% 0,99% 8.900
27/10/1995 25,00 25,13 25,00 25,13 +0,00% 0,50% 29.000
26/10/1995 25,13 25,13 25,00 25,13 +0,50% 0,50% 44.300
25/10/1995 25,13 25,13 25,00 25,00 -0,50% 0,50% 12.000
24/10/1995 24,75 25,13 24,75 25,13 +1,01% 1,52% 85.100
23/10/1995 25,00 25,13 24,75 24,88 -0,50% 1,50% 3.200
20/10/1995 24,88 25,00 24,75 25,00 +1,01% 1,01% 2.300
19/10/1995 24,88 24,88 24,63 24,75 +0,00% 1,01% 18.500
18/10/1995 25,25 25,25 24,75 24,75 -1,49% 1,98% 16.900
17/10/1995 25,38 25,38 25,13 25,13 -0,99% 0,99% 3.000
16/10/1995 25,25 25,38 25,25 25,38 +0,50% 0,50% 35.400
13/10/1995 25,25 25,25 25,25 25,25 +1,00% 0,00% 3.400
12/10/1995 25,13 25,25 25,00 25,00 -0,50% 1,00% 7.400
11/10/1995 24,88 25,13 24,88 25,13 +1,52% 1,01% 4.100
10/10/1995 24,50 24,75 24,50 24,75 +0,51% 1,02% 38.500
09/10/1995 24,75 24,75 24,63 24,63 -0,51% 0,51% 10.400
06/10/1995 24,88 24,88 24,75 24,75 -0,50% 0,50% 2.018.400
05/10/1995 24,88 24,88 24,63 24,88 +0,00% 1,01% 3.600
04/10/1995 25,25 25,25 24,63 24,88 -2,45% 2,48% 32.500
03/10/1995 26,00 26,00 25,50 25,50 -1,92% 1,92% 28.800
02/10/1995 26,00 26,00 25,75 26,00 +0,00% 0,96% 2.800
29/09/1995 25,63 26,00 25,63 26,00 +1,46% 1,46% 24.600
28/09/1995 25,63 25,63 25,38 25,63 +0,00% 0,98% 2.600
27/09/1995 25,75 25,75 25,50 25,63 -1,44% 0,97% 8.100
26/09/1995 25,88 26,00 25,88 26,00 +0,48% 0,48% 8.600
25/09/1995 25,75 26,00 25,50 25,88 +0,49% 1,94% 22.100
22/09/1995 25,63 25,75 25,38 25,75 +1,48% 1,46% 13.900