🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 6 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
30/09/2026 1,1200 USD
30/06/2026 1,1200 USD
31/03/2026 1,1200 USD
31/12/2025 1,0400 USD
30/09/2025 1,0400 USD
30/06/2025 1,0400 USD
14/05/2025 4,0000 USD
31/03/2025 0,9400 USD
31/12/2024 0,9400 USD
30/09/2024 0,9400 USD
28/06/2024 0,9400 USD
27/03/2024 0,9400 USD
28/12/2023 0,9300 USD
28/09/2023 0,9300 USD
29/06/2023 0,9300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2000 32,06 32,13 31,63 31,81 -1,17% 1,56% 36.100
31/12/1999 32,31 32,31 31,88 32,19 +0,00% 1,35% 23.500
30/12/1999 31,94 32,31 31,94 32,19 +0,78% 1,17% 22.000
29/12/1999 31,94 32,25 31,81 31,94 +0,79% 1,37% 12.200
28/12/1999 31,56 31,94 31,25 31,69 +0,80% 2,18% 62.500
27/12/1999 31,25 31,50 31,13 31,44 +1,21% 1,20% 13.600
23/12/1999 30,94 31,25 30,94 31,06 -0,20% 1,01% 13.000
22/12/1999 31,06 31,13 30,88 31,13 -0,20% 0,80% 13.600
21/12/1999 31,06 31,50 31,00 31,19 +0,60% 1,61% 69.400
20/12/1999 31,06 31,38 30,88 31,00 -0,60% 1,61% 23.600
17/12/1999 30,00 31,25 29,94 31,19 +3,96% 4,38% 58.400
16/12/1999 30,31 30,31 30,00 30,00 -1,03% 1,03% 40.300
15/12/1999 30,13 30,31 29,75 30,31 +0,62% 1,87% 81.900
14/12/1999 30,00 30,13 29,88 30,13 +0,21% 0,83% 55.200
13/12/1999 30,13 30,38 29,94 30,06 +0,42% 1,45% 27.400
10/12/1999 30,25 30,25 29,94 29,94 -0,21% 1,03% 39.600
09/12/1999 29,88 30,13 29,88 30,00 +0,42% 0,84% 20.900
08/12/1999 30,00 30,19 29,88 29,88 -0,83% 1,04% 8.900
07/12/1999 30,00 30,19 29,75 30,13 +0,42% 1,46% 85.100
06/12/1999 30,19 30,38 30,00 30,00 -0,83% 1,24% 24.900
03/12/1999 30,25 30,56 30,25 30,25 +0,00% 1,03% 39.000
02/12/1999 30,44 30,44 30,13 30,25 +0,21% 1,03% 20.300
01/12/1999 30,38 30,50 30,06 30,19 -0,62% 1,44% 24.800
30/11/1999 30,50 30,63 30,31 30,38 -0,41% 1,02% 30.700
29/11/1999 30,50 30,56 30,50 30,50 -0,20% 0,20% 18.600
26/11/1999 30,50 30,63 30,50 30,56 +0,20% 0,41% 8.300
24/11/1999 30,94 30,94 30,50 30,50 -1,01% 1,41% 33.400
23/11/1999 31,25 31,38 30,75 30,81 -0,60% 2,00% 31.900
22/11/1999 31,38 31,44 31,00 31,00 -1,00% 1,39% 37.700
19/11/1999 31,56 31,56 31,31 31,31 -0,79% 0,79% 24.900