🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
30/09/2026 1,1200 USD
30/06/2026 1,1200 USD
31/03/2026 1,1200 USD
31/12/2025 1,0400 USD
30/09/2025 1,0400 USD
30/06/2025 1,0400 USD
14/05/2025 4,0000 USD
31/03/2025 0,9400 USD
31/12/2024 0,9400 USD
30/09/2024 0,9400 USD
28/06/2024 0,9400 USD
27/03/2024 0,9400 USD
28/12/2023 0,9300 USD
28/09/2023 0,9300 USD
29/06/2023 0,9300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2001 32,86 32,95 32,75 32,95 +1,00% 0,61% 23.700
26/01/2001 32,75 32,88 32,63 32,63 -0,38% 0,76% 18.000
25/01/2001 32,88 32,94 32,75 32,75 +0,00% 0,57% 15.300
24/01/2001 32,69 32,94 32,69 32,75 +0,19% 0,76% 28.700
23/01/2001 32,75 32,88 32,56 32,69 +0,19% 0,95% 20.000
22/01/2001 32,63 32,63 32,25 32,63 +0,77% 1,15% 8.500
19/01/2001 32,75 32,81 31,88 32,38 -1,71% 2,86% 49.200
18/01/2001 32,94 32,94 32,94 32,94 +0,00% 0,00% 111.600
17/01/2001 32,94 32,94 32,88 32,94 +0,00% 0,19% 169.400
16/01/2001 33,19 33,19 32,88 32,94 -0,75% 0,94% 135.800
12/01/2001 33,25 33,50 33,19 33,19 -0,56% 0,94% 53.500
11/01/2001 33,38 33,63 33,25 33,38 +0,00% 1,12% 9.000
10/01/2001 33,00 33,38 33,00 33,38 -0,19% 1,14% 8.300
09/01/2001 33,50 33,50 33,06 33,44 +0,38% 1,31% 18.200
08/01/2001 33,63 34,06 33,25 33,31 -1,11% 2,42% 24.100
05/01/2001 34,31 34,31 33,50 33,69 -2,18% 2,37% 32.200
04/01/2001 34,44 34,50 33,69 34,44 +0,00% 2,36% 30.500
03/01/2001 33,13 34,69 33,00 34,44 +3,96% 5,09% 94.100
02/01/2001 33,50 33,50 32,75 33,13 -1,12% 2,24% 52.400
29/12/2000 35,38 35,56 33,50 33,50 -5,96% 5,83% 37.600
28/12/2000 34,00 35,63 34,00 35,63 +4,78% 4,78% 16.000
27/12/2000 33,38 34,00 33,38 34,00 +1,87% 1,87% 40.200
26/12/2000 33,25 33,50 33,25 33,38 +0,00% 0,75% 8.700
22/12/2000 33,19 33,63 33,19 33,38 +0,56% 1,32% 13.000
21/12/2000 32,81 33,25 32,81 33,19 +1,53% 1,33% 5.500
20/12/2000 32,50 33,13 32,50 32,69 +0,58% 1,92% 33.400
19/12/2000 32,25 32,63 32,25 32,50 +0,97% 1,16% 22.400
18/12/2000 32,13 32,63 31,88 32,19 +0,59% 2,33% 28.000
15/12/2000 31,75 32,00 31,75 32,00 +0,79% 0,79% 26.700
14/12/2000 31,88 31,94 31,75 31,75 -0,78% 0,59% 39.100