🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
30/09/2026 1,1200 USD
30/06/2026 1,1200 USD
31/03/2026 1,1200 USD
31/12/2025 1,0400 USD
30/09/2025 1,0400 USD
30/06/2025 1,0400 USD
14/05/2025 4,0000 USD
31/03/2025 0,9400 USD
31/12/2024 0,9400 USD
30/09/2024 0,9400 USD
28/06/2024 0,9400 USD
27/03/2024 0,9400 USD
28/12/2023 0,9300 USD
28/09/2023 0,9300 USD
29/06/2023 0,9300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2005 33,95 33,95 32,95 33,04 -2,88% 2,95% 237.800
11/08/2005 33,00 34,02 33,00 34,02 +3,25% 3,09% 125.100
10/08/2005 33,27 34,10 32,95 32,95 -0,90% 3,46% 112.400
09/08/2005 33,22 33,92 33,22 33,25 +0,61% 2,11% 137.500
08/08/2005 33,45 33,70 32,78 33,05 -1,08% 2,75% 124.500
05/08/2005 34,65 34,88 33,30 33,41 -3,86% 4,56% 219.200
04/08/2005 34,74 34,91 34,74 34,75 -0,86% 0,49% 133.300
03/08/2005 35,03 35,14 34,76 35,05 +0,03% 1,08% 115.000
02/08/2005 34,90 35,12 34,76 35,04 +0,20% 1,03% 175.400
01/08/2005 34,75 35,10 34,75 34,97 +0,34% 1,01% 104.800
29/07/2005 35,00 35,05 34,84 34,85 -0,43% 0,60% 209.400
28/07/2005 34,92 35,13 34,77 35,00 +0,06% 1,03% 141.100
27/07/2005 34,55 35,06 34,40 34,98 +1,24% 1,91% 433.700
26/07/2005 34,00 34,74 33,95 34,55 +1,44% 2,32% 280.700
25/07/2005 34,38 34,45 33,98 34,06 -1,13% 1,37% 353.600
22/07/2005 34,00 34,78 34,00 34,45 -0,86% 2,29% 269.000
21/07/2005 35,95 35,97 34,55 34,75 -4,01% 3,95% 179.600
20/07/2005 37,00 37,22 36,14 36,20 -4,41% 2,92% 140.400
19/07/2005 38,00 38,25 37,65 37,87 -0,73% 1,58% 179.400
18/07/2005 37,66 38,34 37,65 38,15 +1,27% 1,83% 52.300
15/07/2005 37,43 37,79 37,30 37,67 -0,03% 1,31% 71.800
14/07/2005 38,49 38,49 37,61 37,68 -1,95% 2,29% 56.100
13/07/2005 38,80 38,85 38,35 38,43 -0,83% 1,29% 154.400
12/07/2005 38,40 38,75 37,90 38,75 +0,26% 2,21% 142.400
11/07/2005 37,99 38,65 37,95 38,65 +1,82% 1,84% 106.400
08/07/2005 37,36 37,96 37,10 37,96 +0,45% 2,30% 281.000
07/07/2005 37,56 37,89 37,45 37,79 +0,11% 1,17% 60.900
06/07/2005 38,00 38,00 37,55 37,75 -0,66% 1,18% 132.500
05/07/2005 37,75 38,04 37,61 38,00 +1,33% 1,14% 56.600
01/07/2005 37,28 37,50 37,02 37,50 +0,83% 1,29% 37.300