🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
30/09/2026 1,1200 USD
30/06/2026 1,1200 USD
31/03/2026 1,1200 USD
31/12/2025 1,0400 USD
30/09/2025 1,0400 USD
30/06/2025 1,0400 USD
14/05/2025 4,0000 USD
31/03/2025 0,9400 USD
31/12/2024 0,9400 USD
30/09/2024 0,9400 USD
28/06/2024 0,9400 USD
27/03/2024 0,9400 USD
28/12/2023 0,9300 USD
28/09/2023 0,9300 USD
29/06/2023 0,9300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2008 18,88 19,11 18,67 19,03 +0,16% 2,33% 329.500
09/05/2008 19,08 19,29 18,71 19,00 -0,58% 3,04% 61.800
08/05/2008 19,22 19,32 18,75 19,11 -0,88% 2,97% 76.900
07/05/2008 19,66 19,87 19,10 19,28 -1,73% 3,92% 172.400
06/05/2008 19,52 19,79 19,29 19,62 +0,31% 2,56% 176.200
05/05/2008 19,57 19,68 19,39 19,56 +0,15% 1,48% 98.700
02/05/2008 19,98 20,01 19,36 19,53 -0,46% 3,25% 88.500
01/05/2008 19,52 19,78 19,42 19,62 +0,87% 1,84% 346.100
30/04/2008 19,85 20,17 19,33 19,45 -1,92% 4,23% 157.400
29/04/2008 19,99 20,21 19,83 19,83 -0,70% 1,90% 75.100
28/04/2008 20,15 20,25 19,97 19,97 -1,43% 1,39% 102.100
25/04/2008 20,47 20,47 20,11 20,26 -0,44% 1,76% 84.800
24/04/2008 19,52 20,49 19,35 20,35 +4,79% 5,84% 134.800
23/04/2008 19,35 19,67 19,21 19,42 +0,99% 2,38% 76.100
22/04/2008 19,70 19,91 19,10 19,23 -2,73% 4,11% 137.000
21/04/2008 19,74 19,99 19,70 19,77 -0,30% 1,47% 73.100
18/04/2008 20,20 20,20 19,67 19,83 -0,95% 2,62% 125.200
17/04/2008 20,00 20,19 19,89 20,02 +0,25% 1,50% 338.000
16/04/2008 19,89 20,13 19,77 19,97 +1,17% 1,81% 234.200
15/04/2008 19,77 19,94 19,58 19,74 +0,30% 1,82% 85.500
14/04/2008 19,52 20,10 19,36 19,68 +0,66% 3,79% 54.300
11/04/2008 19,44 20,10 19,30 19,55 -0,20% 4,12% 196.500
10/04/2008 20,14 20,14 19,44 19,59 -3,78% 3,48% 132.500
09/04/2008 20,69 20,83 20,21 20,36 -1,26% 3,00% 186.800
08/04/2008 20,49 20,73 20,30 20,62 +0,39% 2,10% 277.000
07/04/2008 20,77 20,93 20,25 20,54 -0,24% 3,27% 392.100
04/04/2008 21,29 21,35 20,49 20,59 -2,83% 4,04% 221.700
03/04/2008 21,22 21,28 20,78 21,19 -0,52% 2,36% 212.200
02/04/2008 21,14 21,47 21,00 21,30 -0,33% 2,22% 108.000
01/04/2008 20,80 21,37 20,58 21,37 +4,24% 3,80% 187.300