🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
30/09/2026 1,1200 USD
30/06/2026 1,1200 USD
31/03/2026 1,1200 USD
31/12/2025 1,0400 USD
30/09/2025 1,0400 USD
30/06/2025 1,0400 USD
14/05/2025 4,0000 USD
31/03/2025 0,9400 USD
31/12/2024 0,9400 USD
30/09/2024 0,9400 USD
28/06/2024 0,9400 USD
27/03/2024 0,9400 USD
28/12/2023 0,9300 USD
28/09/2023 0,9300 USD
29/06/2023 0,9300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 13,29 13,80 13,17 13,74 +5,69% 4,74% 119.400
27/01/2009 13,34 13,45 12,89 13,00 +0,00% 4,20% 78.300
26/01/2009 12,82 13,50 12,65 13,00 +2,12% 6,63% 90.200
23/01/2009 12,49 13,04 12,20 12,73 +0,39% 6,73% 56.500
22/01/2009 12,64 13,19 12,45 12,68 -1,40% 5,85% 116.500
21/01/2009 12,17 12,91 11,87 12,86 +6,72% 8,55% 116.800
20/01/2009 12,83 13,19 12,02 12,05 -7,16% 9,12% 115.000
16/01/2009 12,32 13,10 11,51 12,98 +6,31% 12,91% 192.600
15/01/2009 11,90 12,80 11,52 12,21 +2,78% 10,76% 185.600
14/01/2009 12,97 12,97 11,88 11,88 -8,19% 8,40% 165.500
13/01/2009 12,45 13,00 12,20 12,94 +3,94% 6,43% 195.800
12/01/2009 12,99 13,30 12,36 12,45 -6,74% 7,24% 172.600
09/01/2009 14,48 14,72 13,20 13,35 -10,70% 10,50% 251.600
08/01/2009 14,54 15,19 14,30 14,95 +2,68% 6,12% 280.900
07/01/2009 14,48 14,70 13,82 14,56 +2,54% 6,08% 233.400
06/01/2009 14,00 14,49 13,94 14,20 +1,87% 3,93% 191.800
05/01/2009 13,90 14,02 13,25 13,94 +0,80% 5,54% 159.500
02/01/2009 14,19 14,63 13,75 13,83 -1,21% 6,20% 104.200
31/12/2008 12,83 14,26 12,58 14,00 +9,38% 13,09% 164.400
30/12/2008 12,09 12,81 12,09 12,80 +4,15% 5,96% 60.600
29/12/2008 12,50 12,86 11,93 12,29 -2,38% 7,44% 95.500
26/12/2008 12,53 13,01 12,14 12,59 +1,04% 6,94% 86.100
24/12/2008 11,93 12,74 11,93 12,46 +4,97% 6,79% 61.700
23/12/2008 13,42 13,53 11,87 11,87 -8,83% 12,37% 262.200
22/12/2008 13,29 13,29 12,30 13,02 -2,11% 7,45% 276.500
19/12/2008 13,41 13,65 12,88 13,30 +5,81% 5,74% 226.700
18/12/2008 13,08 13,35 12,46 12,57 -3,46% 6,80% 138.100
17/12/2008 12,43 13,33 12,16 13,02 +1,56% 9,41% 196.700
16/12/2008 11,60 12,82 11,54 12,82 +12,85% 11,03% 200.200
15/12/2008 12,23 12,23 10,84 11,36 -5,33% 11,37% 101.400