🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
06/01/1997 0,4550 USD
25/09/1996 0,4550 USD
26/06/1996 0,4550 USD
14/03/1996 0,4550 USD
04/01/1996 0,4450 USD
04/10/1995 0,4450 USD
05/07/1995 0,4450 USD
27/03/1995 0,4450 USD
23/12/1994 0,4350 USD
26/09/1994 0,4350 USD
24/06/1994 0,4350 USD
31/03/1994 0,4350 USD
27/12/1993 0,0770 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/1999 36,50 36,50 36,13 36,38 -0,34% 1,03% 29.800
01/06/1999 36,50 36,50 36,06 36,50 -0,17% 1,20% 21.100
28/05/1999 36,75 36,75 36,50 36,56 -0,17% 0,68% 19.700
27/05/1999 36,38 36,63 36,25 36,63 +1,38% 1,03% 16.600
26/05/1999 36,00 36,13 36,00 36,13 -0,34% 0,35% 18.700
25/05/1999 36,69 36,69 36,00 36,25 -0,85% 1,87% 17.000
24/05/1999 37,13 37,13 36,50 36,56 -1,18% 1,68% 14.400
21/05/1999 37,00 37,00 36,81 37,00 +0,34% 0,51% 20.700
20/05/1999 36,00 37,13 36,00 36,88 +2,61% 3,13% 22.800
19/05/1999 35,88 36,00 35,75 35,94 +0,70% 0,70% 26.000
18/05/1999 35,69 36,00 35,63 35,69 +0,35% 1,05% 3.200
17/05/1999 35,75 35,88 35,56 35,56 -0,70% 0,87% 5.200
14/05/1999 36,13 36,13 35,63 35,81 -1,21% 1,38% 7.500
13/05/1999 36,31 36,63 35,88 36,25 +0,17% 2,07% 9.100
12/05/1999 36,44 36,50 36,19 36,19 -0,69% 0,86% 24.500
11/05/1999 36,25 36,88 36,19 36,44 +0,52% 1,90% 43.200
10/05/1999 35,00 36,38 35,00 36,25 +3,57% 3,93% 25.800
07/05/1999 34,75 35,00 34,38 35,00 +1,08% 1,80% 21.400
06/05/1999 34,44 34,63 34,00 34,63 +0,54% 1,81% 32.000
05/05/1999 34,69 34,75 34,13 34,44 -0,90% 1,80% 16.500
04/05/1999 35,13 35,13 34,50 34,75 -1,07% 1,78% 76.800
03/05/1999 35,00 35,63 34,88 35,13 +0,36% 2,14% 29.600
30/04/1999 35,06 35,25 34,88 35,00 +0,18% 1,07% 9.200
29/04/1999 35,63 35,88 34,88 34,94 -2,27% 2,81% 52.400
28/04/1999 35,50 35,88 35,50 35,75 +0,70% 1,06% 13.500
27/04/1999 35,25 35,75 35,13 35,50 +0,35% 1,77% 31.400
26/04/1999 35,06 35,38 35,06 35,38 +1,07% 0,89% 24.500
23/04/1999 34,88 35,13 34,88 35,00 +0,72% 0,72% 40.900
22/04/1999 34,56 34,88 34,56 34,75 +0,18% 0,90% 34.900
21/04/1999 34,75 34,88 34,50 34,69 -0,36% 1,08% 13.900