🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
06/01/1997 0,4550 USD
25/09/1996 0,4550 USD
26/06/1996 0,4550 USD
14/03/1996 0,4550 USD
04/01/1996 0,4450 USD
04/10/1995 0,4450 USD
05/07/1995 0,4450 USD
27/03/1995 0,4450 USD
23/12/1994 0,4350 USD
26/09/1994 0,4350 USD
24/06/1994 0,4350 USD
31/03/1994 0,4350 USD
27/12/1993 0,0770 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2003 34,55 34,64 34,41 34,58 -0,06% 0,67% 72.700
12/02/2003 34,60 34,93 34,53 34,60 +0,44% 1,16% 39.800
11/02/2003 34,75 34,87 34,40 34,45 -0,43% 1,35% 39.300
10/02/2003 34,21 34,65 34,12 34,60 +0,85% 1,55% 68.300
07/02/2003 34,45 34,58 34,01 34,31 -0,55% 1,65% 54.600
06/02/2003 34,85 34,85 34,44 34,50 -0,43% 1,18% 33.000
05/02/2003 34,58 34,90 34,50 34,65 +0,49% 1,16% 20.300
04/02/2003 34,40 34,60 34,31 34,48 -0,06% 0,84% 45.400
03/02/2003 34,70 34,88 34,50 34,50 -0,72% 1,10% 53.600
31/01/2003 34,51 34,75 34,35 34,75 +1,43% 1,16% 177.600
30/01/2003 34,75 34,75 34,25 34,26 -1,41% 1,44% 50.800
29/01/2003 34,80 34,95 34,63 34,75 -0,14% 0,92% 118.200
28/01/2003 34,81 34,95 34,60 34,80 +0,26% 1,01% 118.000
27/01/2003 34,75 34,83 34,60 34,71 +0,17% 0,66% 123.700
24/01/2003 34,57 34,65 34,18 34,65 +0,38% 1,36% 133.300
23/01/2003 34,67 34,75 34,30 34,52 +0,15% 1,30% 26.800
22/01/2003 34,55 34,80 34,18 34,47 -0,40% 1,79% 192.300
21/01/2003 34,61 34,72 34,51 34,61 -0,43% 0,61% 24.300
17/01/2003 35,15 35,15 34,70 34,76 -0,69% 1,28% 35.600
16/01/2003 35,32 35,32 34,93 35,00 -2,29% 1,10% 147.000
15/01/2003 36,13 36,13 35,65 35,82 -0,58% 1,33% 80.000
14/01/2003 36,01 36,08 35,98 36,03 +0,08% 0,28% 25.100
13/01/2003 36,10 36,26 36,00 36,00 -0,03% 0,72% 27.300
10/01/2003 36,45 36,60 36,00 36,01 -0,94% 1,65% 30.300
09/01/2003 36,41 36,75 36,11 36,35 -1,73% 1,76% 65.300
08/01/2003 37,00 37,15 36,95 36,99 +0,33% 0,54% 155.500
07/01/2003 37,65 37,65 36,75 36,87 -1,94% 2,39% 42.700
06/01/2003 37,35 37,92 37,35 37,60 +0,91% 1,53% 97.900
03/01/2003 37,00 37,39 37,00 37,26 +0,98% 1,05% 28.100
02/01/2003 36,67 36,94 36,56 36,90 +0,90% 1,04% 30.900