🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 19 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
06/01/1997 0,4550 USD
25/09/1996 0,4550 USD
26/06/1996 0,4550 USD
14/03/1996 0,4550 USD
04/01/1996 0,4450 USD
04/10/1995 0,4450 USD
05/07/1995 0,4450 USD
27/03/1995 0,4450 USD
23/12/1994 0,4350 USD
26/09/1994 0,4350 USD
24/06/1994 0,4350 USD
31/03/1994 0,4350 USD
27/12/1993 0,0770 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2006 31,52 32,33 31,52 32,25 +2,54% 2,57% 87.900
27/07/2006 31,59 32,00 31,38 31,45 +0,13% 1,96% 183.300
26/07/2006 31,20 31,72 31,19 31,41 +0,48% 1,70% 216.500
25/07/2006 31,32 31,86 31,18 31,26 +0,10% 2,17% 131.000
24/07/2006 31,20 31,43 31,07 31,23 +0,26% 1,15% 154.400
21/07/2006 31,74 31,95 30,79 31,15 -2,63% 3,65% 154.600
20/07/2006 32,90 32,95 31,96 31,99 -2,14% 3,01% 50.500
19/07/2006 31,76 32,99 31,76 32,69 +3,06% 3,87% 96.100
18/07/2006 31,70 32,17 31,34 31,72 +0,32% 2,62% 70.000
17/07/2006 31,60 31,88 31,29 31,62 -0,41% 1,87% 40.500
14/07/2006 31,85 32,07 31,38 31,75 -0,63% 2,17% 67.500
13/07/2006 32,43 32,83 31,72 31,95 -1,90% 3,42% 90.100
12/07/2006 32,46 33,15 32,33 32,57 -1,15% 2,53% 158.400
11/07/2006 32,95 33,15 32,71 32,95 +0,03% 1,34% 102.500
10/07/2006 32,81 33,10 32,81 32,94 +0,52% 0,88% 87.800
07/07/2006 32,88 33,20 32,67 32,77 -0,64% 1,61% 63.700
06/07/2006 32,83 33,06 32,61 32,98 +0,09% 1,37% 54.100
05/07/2006 32,90 33,08 32,62 32,95 -0,51% 1,40% 76.900
03/07/2006 32,55 33,19 32,54 33,12 +1,81% 2,00% 53.800
30/06/2006 32,40 33,13 32,23 32,53 +0,25% 2,78% 281.600
29/06/2006 31,36 32,45 31,30 32,45 +3,94% 3,67% 98.800
28/06/2006 30,97 31,25 30,71 31,22 +0,87% 1,74% 71.600
27/06/2006 31,40 31,58 30,75 30,95 -1,50% 2,64% 103.900
26/06/2006 30,81 31,56 30,81 31,42 +2,18% 2,43% 51.000
23/06/2006 30,80 31,14 30,50 30,75 -0,61% 2,08% 79.000
22/06/2006 30,50 31,02 30,36 30,94 +1,21% 2,16% 139.000
21/06/2006 30,54 31,14 30,46 30,57 -0,16% 2,23% 109.000
20/06/2006 30,81 31,28 30,62 30,62 -0,91% 2,14% 60.600
19/06/2006 31,43 31,54 30,74 30,90 -1,37% 2,55% 82.000
16/06/2006 31,75 31,87 31,14 31,33 -1,32% 2,30% 270.400