🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 15 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
06/01/1997 0,4550 USD
25/09/1996 0,4550 USD
26/06/1996 0,4550 USD
14/03/1996 0,4550 USD
04/01/1996 0,4450 USD
04/10/1995 0,4450 USD
05/07/1995 0,4450 USD
27/03/1995 0,4450 USD
23/12/1994 0,4350 USD
26/09/1994 0,4350 USD
24/06/1994 0,4350 USD
31/03/1994 0,4350 USD
27/12/1993 0,0770 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2010 28,49 30,11 28,03 30,03 +4,13% 7,30% 301.200
20/05/2010 29,72 29,72 28,30 28,84 -4,22% 4,78% 372.100
19/05/2010 30,23 30,53 29,47 30,11 -0,99% 3,51% 276.300
18/05/2010 31,53 31,53 30,13 30,41 -1,87% 4,44% 190.300
17/05/2010 30,74 31,25 30,14 30,99 +1,14% 3,61% 278.200
14/05/2010 30,76 31,01 30,30 30,64 -1,70% 2,31% 264.700
13/05/2010 30,80 31,47 30,80 31,17 +0,61% 2,18% 147.500
12/05/2010 30,44 31,09 30,44 30,98 +1,97% 2,14% 211.400
11/05/2010 29,49 30,71 29,49 30,38 +0,96% 4,14% 244.300
10/05/2010 29,71 30,17 29,30 30,09 +5,21% 2,93% 443.300
07/05/2010 28,76 29,74 28,26 28,60 +0,25% 5,15% 261.100
06/05/2010 28,25 29,39 26,51 28,53 -0,07% 10,19% 252.600
05/05/2010 29,21 29,22 26,83 28,55 -2,99% 8,18% 284.300
04/05/2010 29,67 29,76 29,23 29,43 -2,00% 1,79% 330.200
03/05/2010 28,94 30,15 28,94 30,03 +3,84% 4,18% 164.300
30/04/2010 29,62 29,78 28,81 28,92 -2,26% 3,27% 139.800
29/04/2010 28,99 29,84 28,99 29,59 +2,42% 2,93% 175.300
28/04/2010 28,88 29,20 28,76 28,89 +1,01% 1,52% 125.800
27/04/2010 29,26 29,89 28,57 28,60 -1,79% 4,51% 236.600
26/04/2010 28,42 29,29 28,42 29,12 +2,14% 3,06% 193.900
23/04/2010 28,36 28,57 27,85 28,51 +0,92% 2,54% 126.700
22/04/2010 27,87 28,58 27,71 28,25 +0,50% 3,12% 93.500
21/04/2010 27,79 28,12 27,72 28,11 +1,77% 1,44% 83.700
20/04/2010 27,45 27,73 27,29 27,62 +1,21% 1,60% 79.600
19/04/2010 26,46 27,32 26,12 27,29 +2,90% 4,54% 164.200
16/04/2010 27,13 27,15 26,45 26,52 -2,25% 2,58% 218.400
15/04/2010 27,66 27,66 27,12 27,13 -2,02% 1,95% 140.300
14/04/2010 27,29 27,80 27,26 27,69 +1,84% 1,98% 148.500
13/04/2010 26,62 27,34 26,54 27,19 +2,14% 3,01% 159.000
12/04/2010 26,61 26,87 26,55 26,62 +0,04% 1,20% 240.400