🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

116,81 USD

Máx. histórico

210,41

1769 días

Caída desde máximo

-44,48%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+3,13%

Cierre anterior

113,26

Rango de hoy

112,64 – 117,07

Volumen hoy

1.050.549

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,89%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
47,68 (puede no estar actualizado)
Dividend yield
3,96% (puede no estar actualizado)
Precio objetivo analistas
135,42 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 23 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,77%
Fecha de pago Importe por participación
10/10/2000 0,5300 USD
11/07/2000 0,5300 USD
07/04/2000 0,5300 USD
12/01/2000 0,5100 USD
06/10/1999 0,5100 USD
08/07/1999 0,5100 USD
25/03/1999 0,5100 USD
30/12/1998 0,4900 USD
28/09/1998 0,4900 USD
26/06/1998 0,4900 USD
25/03/1998 0,4900 USD
07/01/1998 0,4700 USD
26/09/1997 0,4700 USD
26/06/1997 0,4700 USD
25/03/1997 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/1994 22,25 22,25 21,88 22,00 -1,12% 1,69% 54.800
03/03/1994 21,88 22,50 21,88 22,25 +1,14% 2,86% 17.900
02/03/1994 22,00 22,25 21,88 22,00 -0,56% 1,70% 36.400
01/03/1994 22,00 22,13 22,00 22,13 +0,00% 0,57% 10.300
28/02/1994 22,00 22,25 21,75 22,13 +1,14% 2,27% 119.900
25/02/1994 22,75 22,75 21,88 21,88 -3,85% 3,85% 38.400
24/02/1994 23,25 23,25 22,50 22,75 -2,67% 3,23% 28.100
23/02/1994 23,50 23,63 23,00 23,38 -0,53% 2,66% 58.400
22/02/1994 23,38 23,63 23,38 23,50 +0,53% 1,07% 24.300
18/02/1994 23,38 23,63 23,13 23,38 +0,00% 2,14% 28.600
17/02/1994 22,75 23,50 22,75 23,38 +2,75% 3,30% 63.200
16/02/1994 22,13 22,75 22,13 22,75 +3,41% 2,82% 23.300
15/02/1994 22,00 22,38 21,88 22,00 +0,00% 2,27% 39.700
14/02/1994 21,50 22,00 21,50 22,00 +1,15% 2,33% 17.000
11/02/1994 21,50 21,75 21,38 21,75 +1,75% 1,74% 29.000
10/02/1994 21,38 21,38 21,13 21,38 +1,18% 1,17% 9.100
09/02/1994 21,25 21,25 21,00 21,13 +0,60% 1,18% 20.500
08/02/1994 21,38 21,50 21,00 21,00 -1,75% 2,34% 37.300
07/02/1994 21,38 21,38 20,75 21,38 +0,59% 2,92% 29.600
04/02/1994 21,38 21,50 21,13 21,25 +0,00% 1,75% 35.200
03/02/1994 21,38 21,38 21,25 21,25 +0,00% 0,58% 18.400
02/02/1994 21,50 21,50 21,25 21,25 -0,58% 1,16% 22.300
01/02/1994 21,63 21,63 21,25 21,38 -0,58% 1,73% 27.800
31/01/1994 21,38 21,50 21,13 21,50 +1,18% 1,75% 46.700
28/01/1994 21,13 21,38 21,13 21,25 +1,80% 1,18% 32.700
27/01/1994 20,50 21,00 20,50 20,88 +0,60% 2,44% 11.000
26/01/1994 20,50 20,88 20,50 20,75 +0,00% 1,83% 8.500
25/01/1994 21,50 21,50 20,75 20,75 -3,49% 3,49% 17.900
24/01/1994 21,50 21,63 21,38 21,50 +0,00% 1,16% 15.700
21/01/1994 21,75 21,88 21,38 21,50 -1,15% 2,30% 46.400