🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

115,30 USD

Máx. histórico

210,41

1770 días

Caída desde máximo

-45,20%

Rango 52 semanas

109,77 – 137,85

Variación hoy

-1,29%

Cierre anterior

116,81

Rango de hoy

114,78 – 116,62

Volumen hoy

1.107.617

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,89%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
47,06 (puede no estar actualizado)
Dividend yield
3,84% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,82%
Fecha de pago Importe por participación
10/10/2000 0,5300 USD
11/07/2000 0,5300 USD
07/04/2000 0,5300 USD
12/01/2000 0,5100 USD
06/10/1999 0,5100 USD
08/07/1999 0,5100 USD
25/03/1999 0,5100 USD
30/12/1998 0,4900 USD
28/09/1998 0,4900 USD
26/06/1998 0,4900 USD
25/03/1998 0,4900 USD
07/01/1998 0,4700 USD
26/09/1997 0,4700 USD
26/06/1997 0,4700 USD
25/03/1997 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/1995 22,88 23,00 22,88 23,00 +0,00% 0,55% 6.200
15/02/1995 23,00 23,00 22,75 23,00 +1,10% 1,09% 2.300
14/02/1995 22,88 22,88 22,63 22,75 -0,55% 1,09% 25.500
13/02/1995 23,00 23,00 22,88 22,88 +0,00% 0,54% 2.300
10/02/1995 22,88 22,88 22,88 22,88 +0,00% 0,00% 700
09/02/1995 23,13 23,13 22,88 22,88 -0,54% 1,08% 17.200
08/02/1995 22,88 23,13 22,88 23,00 +0,00% 1,09% 17.100
07/02/1995 22,88 23,00 22,88 23,00 +0,00% 0,55% 19.300
06/02/1995 22,75 23,13 22,63 23,00 +2,22% 2,20% 100.700
03/02/1995 22,50 22,63 22,50 22,50 +1,12% 0,56% 10.100
02/02/1995 21,88 22,25 21,88 22,25 +1,14% 1,71% 7.400
01/02/1995 22,25 22,25 21,88 22,00 +0,00% 1,69% 13.900
31/01/1995 21,63 22,00 21,63 22,00 +2,92% 1,73% 4.600
30/01/1995 21,63 21,63 21,38 21,38 -0,58% 1,16% 3.200
27/01/1995 21,50 21,63 21,50 21,50 +0,58% 0,58% 5.400
26/01/1995 21,50 21,50 21,38 21,38 +0,59% 0,58% 3.900
25/01/1995 21,25 21,38 21,25 21,25 +0,00% 0,59% 23.800
24/01/1995 21,25 21,25 21,13 21,25 +0,00% 0,59% 32.200
23/01/1995 21,38 21,38 21,25 21,25 -0,58% 0,58% 11.400
20/01/1995 21,13 21,38 21,13 21,38 +1,18% 1,18% 13.800
19/01/1995 21,88 21,88 21,13 21,13 -3,43% 3,43% 26.400
18/01/1995 21,88 21,88 21,75 21,88 +0,00% 0,57% 3.900
17/01/1995 22,00 22,00 21,88 21,88 +0,00% 0,57% 28.800
16/01/1995 22,00 22,00 21,88 21,88 -0,57% 0,57% 17.200
13/01/1995 21,75 22,00 21,75 22,00 +0,57% 1,15% 18.700
12/01/1995 21,88 21,88 21,75 21,88 +0,57% 0,57% 3.800
11/01/1995 21,63 21,88 21,63 21,75 +0,00% 1,16% 21.200
10/01/1995 21,75 22,00 21,75 21,75 -0,57% 1,15% 4.600
09/01/1995 22,00 22,00 21,75 21,88 -1,13% 1,14% 21.400
06/01/1995 22,13 22,13 22,00 22,13 +0,00% 0,56% 21.400