🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
10/10/2000 0,5300 USD
11/07/2000 0,5300 USD
07/04/2000 0,5300 USD
12/01/2000 0,5100 USD
06/10/1999 0,5100 USD
08/07/1999 0,5100 USD
25/03/1999 0,5100 USD
30/12/1998 0,4900 USD
28/09/1998 0,4900 USD
26/06/1998 0,4900 USD
25/03/1998 0,4900 USD
07/01/1998 0,4700 USD
26/09/1997 0,4700 USD
26/06/1997 0,4700 USD
25/03/1997 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/1996 31,50 31,50 31,25 31,50 +0,00% 0,79% 11.500
26/11/1996 31,75 31,75 31,50 31,50 -0,40% 0,79% 34.700
25/11/1996 31,50 31,63 31,50 31,63 +0,40% 0,40% 22.200
22/11/1996 31,25 31,50 31,25 31,50 +0,80% 0,80% 38.900
21/11/1996 31,13 31,25 31,00 31,25 +0,00% 0,80% 31.200
20/11/1996 31,00 31,25 30,88 31,25 -0,40% 1,21% 9.700
19/11/1996 31,63 31,63 31,00 31,38 -1,18% 1,98% 44.100
18/11/1996 30,88 31,75 30,88 31,75 +2,42% 2,83% 15.900
15/11/1996 30,50 31,00 30,50 31,00 +1,22% 1,64% 19.800
14/11/1996 30,00 30,63 30,00 30,63 +1,66% 2,08% 4.200
13/11/1996 30,00 30,13 29,88 30,13 +0,84% 0,83% 7.000
12/11/1996 29,75 29,88 29,63 29,88 +0,84% 0,84% 50.400
11/11/1996 29,50 29,63 29,50 29,63 +0,00% 0,42% 3.400
08/11/1996 29,88 30,00 29,50 29,63 -1,66% 1,67% 20.700
07/11/1996 30,25 30,50 30,00 30,13 -0,82% 1,65% 10.300
06/11/1996 30,00 30,38 29,75 30,38 +1,67% 2,08% 11.700
05/11/1996 29,00 30,00 29,00 29,88 +3,02% 3,45% 33.600
04/11/1996 28,88 29,00 28,75 29,00 +0,87% 0,87% 19.200
01/11/1996 28,50 28,75 28,50 28,75 +0,44% 0,88% 16.700
31/10/1996 28,75 28,88 28,63 28,63 +0,00% 0,87% 103.200
30/10/1996 28,75 28,88 28,63 28,63 -0,87% 0,87% 13.300
29/10/1996 28,75 28,88 28,63 28,88 +0,87% 0,87% 15.900
28/10/1996 28,63 28,75 28,63 28,63 -0,43% 0,44% 18.200
25/10/1996 28,63 28,75 28,63 28,75 +0,00% 0,44% 24.800
24/10/1996 28,75 28,75 28,63 28,75 +0,00% 0,43% 5.300
23/10/1996 28,63 28,75 28,63 28,75 +0,00% 0,44% 5.000
22/10/1996 28,63 28,75 28,63 28,75 +0,00% 0,44% 6.400
21/10/1996 28,75 28,75 28,63 28,75 +0,00% 0,43% 10.300
18/10/1996 28,63 28,75 28,63 28,75 +0,44% 0,44% 3.300
17/10/1996 28,50 28,63 28,38 28,63 +0,44% 0,88% 18.100