🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
10/10/2000 0,5300 USD
11/07/2000 0,5300 USD
07/04/2000 0,5300 USD
12/01/2000 0,5100 USD
06/10/1999 0,5100 USD
08/07/1999 0,5100 USD
25/03/1999 0,5100 USD
30/12/1998 0,4900 USD
28/09/1998 0,4900 USD
26/06/1998 0,4900 USD
25/03/1998 0,4900 USD
07/01/1998 0,4700 USD
26/09/1997 0,4700 USD
26/06/1997 0,4700 USD
25/03/1997 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/1997 36,13 36,50 35,94 36,06 -0,52% 1,56% 28.500
26/09/1997 37,06 37,06 35,69 36,25 -4,29% 3,71% 57.400
25/09/1997 37,50 37,88 37,38 37,88 +1,68% 1,33% 7.900
24/09/1997 37,50 37,63 37,25 37,25 -0,83% 1,00% 20.200
23/09/1997 37,44 37,56 37,44 37,56 +0,33% 0,33% 21.600
22/09/1997 37,44 37,56 37,38 37,44 +0,00% 0,50% 3.300
19/09/1997 37,19 37,44 36,94 37,44 -0,66% 1,34% 7.900
18/09/1997 37,44 37,75 37,44 37,69 +0,67% 0,83% 70.800
17/09/1997 37,50 37,56 37,25 37,44 -0,83% 0,83% 8.700
16/09/1997 37,00 38,00 37,00 37,75 +2,03% 2,70% 27.900
15/09/1997 36,75 37,00 36,75 37,00 +0,68% 0,68% 4.400
12/09/1997 36,50 36,75 36,50 36,75 +0,68% 0,68% 14.400
11/09/1997 36,06 36,75 35,38 36,50 +1,21% 3,81% 28.700
10/09/1997 36,94 37,00 36,00 36,06 -2,37% 2,71% 46.800
09/09/1997 37,00 37,00 36,75 36,94 -0,17% 0,68% 6.100
08/09/1997 36,19 37,00 36,19 37,00 +2,07% 2,25% 25.900
05/09/1997 36,38 36,44 36,25 36,25 -0,17% 0,52% 6.200
04/09/1997 35,38 36,38 35,38 36,31 +3,38% 2,83% 6.500
03/09/1997 34,88 35,50 34,75 35,13 +0,90% 2,15% 6.400
02/09/1997 35,25 35,25 34,69 34,81 -1,24% 1,60% 6.800
29/08/1997 34,38 35,25 34,38 35,25 +2,73% 2,55% 26.300
28/08/1997 34,00 34,31 34,00 34,31 +0,92% 0,92% 18.200
27/08/1997 33,94 34,00 33,94 34,00 +0,18% 0,18% 38.200
26/08/1997 34,00 34,00 33,75 33,94 -0,55% 0,74% 10.700
25/08/1997 34,50 34,94 34,13 34,13 -1,09% 2,36% 10.200
22/08/1997 34,19 34,56 34,19 34,50 +1,28% 1,10% 10.200
21/08/1997 34,69 34,88 34,00 34,06 -2,15% 2,52% 33.700
20/08/1997 34,88 34,88 34,81 34,81 -0,18% 0,18% 15.300
19/08/1997 35,13 35,13 34,81 34,88 -0,53% 0,89% 15.300
18/08/1997 35,06 35,13 34,91 35,06 +0,18% 0,62% 14.500