🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
10/10/2000 0,5300 USD
11/07/2000 0,5300 USD
07/04/2000 0,5300 USD
12/01/2000 0,5100 USD
06/10/1999 0,5100 USD
08/07/1999 0,5100 USD
25/03/1999 0,5100 USD
30/12/1998 0,4900 USD
28/09/1998 0,4900 USD
26/06/1998 0,4900 USD
25/03/1998 0,4900 USD
07/01/1998 0,4700 USD
26/09/1997 0,4700 USD
26/06/1997 0,4700 USD
25/03/1997 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2004 35,65 36,24 35,50 36,03 +0,67% 2,08% 254.900
21/04/2004 36,12 36,12 35,40 35,79 -0,91% 1,99% 398.600
20/04/2004 37,55 37,90 36,09 36,12 -2,90% 4,82% 281.100
19/04/2004 36,25 37,20 35,75 37,20 +2,62% 4,00% 118.900
16/04/2004 35,85 36,63 35,78 36,25 +1,54% 2,37% 67.400
15/04/2004 35,95 36,09 35,20 35,70 -1,68% 2,48% 175.800
14/04/2004 35,95 36,41 35,60 36,31 +0,03% 2,25% 237.700
13/04/2004 35,89 36,50 35,50 36,30 +0,58% 2,79% 167.500
12/04/2004 38,43 38,43 35,90 36,09 -6,58% 6,58% 147.800
08/04/2004 39,15 39,15 38,10 38,63 -1,33% 2,68% 247.700
07/04/2004 38,30 39,26 37,53 39,15 +2,03% 4,52% 87.900
06/04/2004 40,70 40,70 38,37 38,37 -6,19% 5,72% 100.500
05/04/2004 42,35 42,35 40,51 40,90 -3,88% 4,34% 50.600
02/04/2004 42,82 42,90 42,44 42,55 -0,63% 1,07% 54.000
01/04/2004 42,67 42,90 42,45 42,82 +0,00% 1,05% 45.700
31/03/2004 41,65 42,82 41,46 42,82 +2,56% 3,27% 62.400
30/03/2004 41,00 41,75 40,75 41,75 +1,71% 2,44% 30.100
29/03/2004 40,90 41,39 40,77 41,05 +0,61% 1,52% 49.400
26/03/2004 41,15 41,25 40,70 40,80 -0,83% 1,34% 35.500
25/03/2004 41,35 41,85 41,04 41,14 -0,94% 1,96% 40.500
24/03/2004 41,30 41,95 41,24 41,53 +0,19% 1,72% 33.000
23/03/2004 41,45 41,59 41,32 41,45 +0,36% 0,65% 41.900
22/03/2004 41,90 41,92 41,29 41,30 -1,43% 1,50% 68.100
19/03/2004 41,92 41,92 41,27 41,90 +0,48% 1,55% 55.900
18/03/2004 40,88 41,70 40,60 41,70 +2,21% 2,69% 45.000
17/03/2004 40,75 40,93 40,61 40,80 +0,49% 0,79% 137.100
16/03/2004 40,90 40,95 40,09 40,60 -0,49% 2,10% 25.400
15/03/2004 41,05 41,14 40,70 40,80 -0,61% 1,07% 44.500
12/03/2004 40,55 41,05 40,42 41,05 +1,13% 1,55% 25.900
11/03/2004 40,85 40,94 40,50 40,59 -0,39% 1,08% 25.800