🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
10/10/2000 0,5300 USD
11/07/2000 0,5300 USD
07/04/2000 0,5300 USD
12/01/2000 0,5100 USD
06/10/1999 0,5100 USD
08/07/1999 0,5100 USD
25/03/1999 0,5100 USD
30/12/1998 0,4900 USD
28/09/1998 0,4900 USD
26/06/1998 0,4900 USD
25/03/1998 0,4900 USD
07/01/1998 0,4700 USD
26/09/1997 0,4700 USD
26/06/1997 0,4700 USD
25/03/1997 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2005 35,25 35,70 35,14 35,64 -1,00% 1,59% 173.400
06/04/2005 36,25 36,72 35,97 36,00 -0,55% 2,07% 86.500
05/04/2005 36,13 36,38 35,93 36,20 +0,47% 1,25% 42.400
04/04/2005 35,87 36,10 35,55 36,03 +1,15% 1,53% 54.600
01/04/2005 36,05 36,39 35,23 35,62 -0,50% 3,22% 57.400
31/03/2005 35,67 35,90 35,43 35,80 +0,31% 1,32% 68.000
30/03/2005 35,10 35,80 35,10 35,69 +1,71% 1,99% 30.900
29/03/2005 35,31 35,69 35,08 35,09 -0,62% 1,73% 61.400
28/03/2005 35,36 35,50 35,25 35,31 +0,28% 0,71% 55.900
24/03/2005 34,90 35,42 34,90 35,21 +1,47% 1,49% 41.700
23/03/2005 34,85 35,11 34,50 34,70 -0,46% 1,75% 71.500
22/03/2005 35,26 35,59 34,85 34,86 -1,11% 2,10% 30.100
21/03/2005 35,54 35,54 35,08 35,25 -0,84% 1,29% 35.800
18/03/2005 35,60 35,60 35,30 35,55 +0,23% 0,84% 82.100
17/03/2005 35,32 35,52 35,27 35,47 +0,71% 0,71% 30.700
16/03/2005 35,37 35,65 35,11 35,22 -0,42% 1,53% 50.500
15/03/2005 35,45 36,00 35,30 35,37 -0,42% 1,97% 71.100
14/03/2005 35,79 35,89 35,48 35,52 -0,48% 1,15% 40.000
11/03/2005 35,54 35,79 35,48 35,69 +0,14% 0,87% 69.000
10/03/2005 35,85 36,08 35,50 35,64 -0,31% 1,62% 110.400
09/03/2005 36,50 36,50 35,75 35,75 -2,22% 2,05% 67.500
08/03/2005 36,49 37,00 36,49 36,56 -0,08% 1,40% 37.500
07/03/2005 36,88 37,45 36,55 36,59 -0,89% 2,44% 44.600
04/03/2005 36,32 37,02 36,32 36,92 +1,65% 1,93% 40.200
03/03/2005 35,98 36,43 35,98 36,32 +0,94% 1,25% 42.300
02/03/2005 36,09 36,35 35,85 35,98 -0,30% 1,39% 35.900
01/03/2005 35,05 36,25 35,05 36,09 +3,00% 3,42% 86.200
28/02/2005 35,58 35,70 35,00 35,04 -1,52% 1,97% 137.500
25/02/2005 35,83 35,90 35,58 35,58 -0,42% 0,89% 83.900
24/02/2005 35,65 35,79 35,56 35,73 +0,51% 0,65% 35.900