🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 10 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
10/10/2000 0,5300 USD
11/07/2000 0,5300 USD
07/04/2000 0,5300 USD
12/01/2000 0,5100 USD
06/10/1999 0,5100 USD
08/07/1999 0,5100 USD
25/03/1999 0,5100 USD
30/12/1998 0,4900 USD
28/09/1998 0,4900 USD
26/06/1998 0,4900 USD
25/03/1998 0,4900 USD
07/01/1998 0,4700 USD
26/09/1997 0,4700 USD
26/06/1997 0,4700 USD
25/03/1997 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2006 36,68 36,73 35,71 35,76 -2,51% 2,78% 61.500
20/03/2006 36,81 36,96 36,00 36,68 -0,08% 2,61% 45.200
17/03/2006 36,59 37,02 36,19 36,71 +0,58% 2,27% 173.900
16/03/2006 36,51 37,10 36,37 36,50 -0,25% 2,00% 77.400
15/03/2006 36,31 36,67 36,31 36,59 +0,52% 0,99% 113.900
14/03/2006 36,17 36,48 36,16 36,40 +0,14% 0,88% 78.400
13/03/2006 36,25 36,55 36,22 36,35 -0,14% 0,91% 82.100
10/03/2006 36,29 36,49 35,98 36,40 +0,00% 1,41% 97.400
09/03/2006 36,32 36,55 36,24 36,40 +0,28% 0,85% 173.900
08/03/2006 36,13 36,47 35,81 36,30 +0,28% 1,83% 61.100
07/03/2006 36,17 36,29 36,01 36,20 +0,00% 0,77% 94.000
06/03/2006 34,10 36,62 34,10 36,20 +3,28% 7,39% 223.100
03/03/2006 35,11 35,23 34,84 35,05 -0,74% 1,11% 57.700
02/03/2006 35,24 35,34 34,98 35,31 +0,68% 1,02% 92.700
01/03/2006 34,42 35,07 34,42 35,07 +1,30% 1,89% 73.900
28/02/2006 34,96 34,98 34,41 34,62 -0,94% 1,63% 142.600
27/02/2006 34,71 35,21 34,69 34,95 +0,78% 1,50% 118.500
24/02/2006 34,47 34,78 34,11 34,68 -0,37% 1,94% 55.200
23/02/2006 34,98 35,23 34,68 34,81 -0,29% 1,57% 72.200
22/02/2006 34,69 35,00 34,63 34,91 +0,93% 1,07% 69.200
21/02/2006 34,60 34,85 34,25 34,59 +0,70% 1,73% 123.500
17/02/2006 34,42 34,57 34,12 34,35 +0,44% 1,31% 25.700
16/02/2006 34,04 34,46 33,97 34,20 +0,88% 1,44% 49.500
15/02/2006 33,35 33,90 33,30 33,90 +1,47% 1,80% 37.800
14/02/2006 33,25 33,43 32,90 33,41 +0,24% 1,59% 77.100
13/02/2006 33,32 33,55 33,08 33,33 -0,15% 1,41% 22.800
10/02/2006 33,22 33,46 33,12 33,38 +0,18% 1,02% 57.900
09/02/2006 33,30 33,40 33,14 33,32 +0,06% 0,78% 108.700
08/02/2006 33,35 33,38 33,09 33,30 +0,15% 0,87% 106.700
07/02/2006 33,10 33,47 32,99 33,25 -0,24% 1,45% 93.300