🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
10/10/2000 0,5300 USD
11/07/2000 0,5300 USD
07/04/2000 0,5300 USD
12/01/2000 0,5100 USD
06/10/1999 0,5100 USD
08/07/1999 0,5100 USD
25/03/1999 0,5100 USD
30/12/1998 0,4900 USD
28/09/1998 0,4900 USD
26/06/1998 0,4900 USD
25/03/1998 0,4900 USD
07/01/1998 0,4700 USD
26/09/1997 0,4700 USD
26/06/1997 0,4700 USD
25/03/1997 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/09/2010 30,72 30,72 29,96 30,22 -1,56% 2,47% 118.600
28/09/2010 30,28 30,77 29,75 30,70 +1,39% 3,37% 68.800
27/09/2010 30,87 30,94 30,17 30,28 -2,16% 2,49% 90.200
24/09/2010 29,90 31,19 29,75 30,95 +5,42% 4,82% 115.700
23/09/2010 29,77 30,30 29,21 29,36 -2,04% 3,66% 96.800
22/09/2010 30,44 30,80 29,92 29,97 -1,71% 2,89% 64.700
21/09/2010 31,12 31,12 30,49 30,49 -2,09% 2,02% 58.600
20/09/2010 30,69 31,23 30,40 31,14 +2,23% 2,70% 147.300
17/09/2010 30,28 30,63 30,04 30,46 +0,89% 1,95% 154.700
16/09/2010 30,25 30,32 29,90 30,19 -0,30% 1,39% 51.600
15/09/2010 30,12 30,35 29,75 30,28 +0,23% 1,99% 67.400
14/09/2010 30,28 30,50 30,12 30,21 -0,23% 1,25% 64.900
13/09/2010 30,14 30,46 29,89 30,28 +1,27% 1,89% 112.000
10/09/2010 29,72 30,19 29,52 29,90 +0,71% 2,25% 51.500
09/09/2010 30,21 30,25 29,32 29,69 -0,64% 3,08% 68.400
08/09/2010 29,61 30,18 29,50 29,88 +0,91% 2,30% 72.500
07/09/2010 29,77 30,00 29,52 29,61 -0,80% 1,61% 79.300
03/09/2010 30,02 30,14 29,40 29,85 -0,33% 2,47% 174.000
02/09/2010 29,73 30,00 29,37 29,95 +0,94% 2,12% 167.300
01/09/2010 28,98 29,67 28,62 29,67 +3,70% 3,62% 117.300
31/08/2010 28,29 28,78 28,13 28,61 +1,06% 2,30% 100.100
30/08/2010 28,66 28,83 28,26 28,31 -1,46% 1,99% 85.200
27/08/2010 28,09 28,83 27,48 28,73 +3,01% 4,81% 78.400
26/08/2010 28,57 28,91 27,87 27,89 -1,69% 3,64% 59.400
25/08/2010 27,63 28,49 27,42 28,37 +2,05% 3,87% 81.700
24/08/2010 27,26 28,15 26,80 27,80 +0,87% 4,95% 133.300
23/08/2010 27,99 28,23 27,47 27,56 -1,15% 2,72% 66.700
20/08/2010 27,97 28,23 27,71 27,88 -0,32% 1,86% 94.900
19/08/2010 29,07 29,31 27,80 27,97 -4,60% 5,19% 142.300
18/08/2010 28,98 29,79 28,80 29,32 +1,10% 3,42% 121.100