🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
10/10/2000 0,5300 USD
11/07/2000 0,5300 USD
07/04/2000 0,5300 USD
12/01/2000 0,5100 USD
06/10/1999 0,5100 USD
08/07/1999 0,5100 USD
25/03/1999 0,5100 USD
30/12/1998 0,4900 USD
28/09/1998 0,4900 USD
26/06/1998 0,4900 USD
25/03/1998 0,4900 USD
07/01/1998 0,4700 USD
26/09/1997 0,4700 USD
26/06/1997 0,4700 USD
25/03/1997 0,4700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2011 37,86 38,39 37,42 38,26 +1,92% 2,56% 127.200
21/10/2011 37,73 38,05 36,81 37,54 +2,65% 3,29% 131.500
20/10/2011 36,50 37,03 35,19 36,57 +0,52% 5,04% 103.400
19/10/2011 36,62 37,23 36,15 36,38 -1,25% 2,95% 88.300
18/10/2011 35,88 37,08 35,77 36,84 +3,19% 3,65% 128.500
17/10/2011 36,40 36,73 35,54 35,70 -2,49% 3,27% 103.600
14/10/2011 36,71 36,79 36,29 36,61 +0,94% 1,36% 148.500
13/10/2011 36,20 36,67 35,65 36,27 -0,52% 2,82% 71.900
12/10/2011 36,42 37,10 36,16 36,46 +1,03% 2,58% 237.400
11/10/2011 36,12 36,28 35,43 36,09 -2,91% 2,35% 107.800
10/10/2011 35,80 37,19 35,54 37,17 +6,11% 4,61% 127.400
07/10/2011 36,40 36,94 34,95 35,03 -3,55% 5,47% 117.800
06/10/2011 35,51 36,41 35,11 36,32 +1,77% 3,66% 155.000
05/10/2011 36,33 36,33 34,18 35,69 -1,60% 5,92% 160.600
04/10/2011 33,25 36,41 33,00 36,27 +8,04% 10,26% 168.000
03/10/2011 35,09 35,60 33,57 33,57 -4,60% 5,79% 180.600
30/09/2011 35,58 36,42 35,17 35,19 -2,57% 3,51% 131.100
29/09/2011 36,40 36,40 35,23 36,12 +1,32% 3,21% 144.300
28/09/2011 37,22 37,48 35,56 35,65 -4,06% 5,16% 131.800
27/09/2011 36,90 38,03 36,51 37,16 +2,85% 4,12% 190.400
26/09/2011 36,10 36,47 35,23 36,13 +1,18% 3,43% 108.300
23/09/2011 35,59 36,13 35,19 35,71 +0,34% 2,64% 176.500
22/09/2011 34,92 36,60 34,92 35,59 -2,57% 4,81% 220.600
21/09/2011 39,13 39,25 36,44 36,53 -6,62% 7,18% 136.800
20/09/2011 39,45 39,83 39,02 39,12 -0,36% 2,05% 136.600
19/09/2011 39,30 39,72 39,05 39,26 -1,65% 1,70% 93.500
16/09/2011 39,00 40,00 38,84 39,92 +2,41% 2,97% 272.300
15/09/2011 38,74 39,00 38,40 38,98 +1,56% 1,55% 143.000
14/09/2011 38,34 38,70 37,67 38,38 +1,13% 2,69% 123.900
13/09/2011 37,62 38,33 37,41 37,95 +1,42% 2,45% 160.000