🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 1 día
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
08/07/2004 0,6100 USD
15/04/2004 0,6100 USD
08/01/2004 0,6100 USD
08/10/2003 0,6100 USD
09/07/2003 0,6100 USD
09/04/2003 0,6100 USD
09/01/2003 0,5800 USD
09/10/2002 0,5800 USD
09/07/2002 0,5800 USD
09/04/2002 0,5800 USD
10/01/2002 0,5500 USD
09/10/2001 0,5500 USD
10/07/2001 0,5500 USD
10/04/2001 0,5500 USD
10/01/2001 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 64,15 64,70 63,53 63,81 -1,28% 1,82% 158.200
08/02/2016 65,77 65,77 63,82 64,64 -2,02% 2,96% 357.100
05/02/2016 67,21 67,32 65,94 65,97 -2,37% 2,05% 221.400
04/02/2016 67,68 67,93 66,48 67,57 -0,62% 2,14% 221.300
03/02/2016 68,12 68,82 67,10 67,99 +0,30% 2,52% 209.600
02/02/2016 67,78 68,21 67,26 67,79 -0,19% 1,40% 246.800
01/02/2016 66,05 68,65 65,66 67,92 +2,00% 4,53% 282.700
29/01/2016 65,42 66,60 64,95 66,59 +2,89% 2,52% 462.100
28/01/2016 66,14 66,39 64,60 64,72 -1,51% 2,71% 200.200
27/01/2016 66,70 66,88 65,45 65,71 -2,19% 2,14% 263.400
26/01/2016 67,03 67,68 66,49 67,18 +0,45% 1,78% 470.200
25/01/2016 67,27 68,18 66,82 66,88 -0,67% 2,02% 292.000
22/01/2016 66,31 67,57 65,87 67,33 +2,33% 2,56% 227.400
21/01/2016 66,77 67,07 65,66 65,80 -0,78% 2,11% 217.600
20/01/2016 66,82 67,29 64,88 66,32 -1,12% 3,61% 343.800
19/01/2016 66,55 67,42 65,96 67,07 +1,53% 2,19% 225.500
15/01/2016 65,70 66,26 65,21 66,06 -1,11% 1,60% 235.800
14/01/2016 67,33 67,65 66,52 66,80 -0,58% 1,68% 233.500
13/01/2016 67,91 68,66 66,88 67,19 -1,06% 2,62% 269.500
12/01/2016 68,39 68,39 67,12 67,91 -0,07% 1,86% 264.100
11/01/2016 67,20 68,37 67,15 67,96 +1,36% 1,82% 268.700
08/01/2016 67,82 68,00 66,88 67,05 -0,39% 1,65% 381.800
07/01/2016 67,14 67,79 67,07 67,31 -1,15% 1,07% 351.700
06/01/2016 67,92 68,89 67,67 68,09 -0,69% 1,80% 310.700
05/01/2016 67,24 68,82 67,08 68,56 +2,33% 2,59% 240.400
04/01/2016 68,16 68,22 66,57 67,00 -2,23% 2,42% 330.600
31/12/2015 69,22 69,47 68,50 68,53 -1,14% 1,40% 245.300
30/12/2015 69,67 70,12 69,20 69,32 -0,87% 1,32% 175.200
29/12/2015 69,13 69,94 69,13 69,93 +0,66% 1,17% 147.300
28/12/2015 68,74 69,51 68,45 69,47 +0,93% 1,54% 309.600