🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
08/07/2004 0,6100 USD
15/04/2004 0,6100 USD
08/01/2004 0,6100 USD
08/10/2003 0,6100 USD
09/07/2003 0,6100 USD
09/04/2003 0,6100 USD
09/01/2003 0,5800 USD
09/10/2002 0,5800 USD
09/07/2002 0,5800 USD
09/04/2002 0,5800 USD
10/01/2002 0,5500 USD
09/10/2001 0,5500 USD
10/07/2001 0,5500 USD
10/04/2001 0,5500 USD
10/01/2001 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 154,06 160,32 153,84 160,18 +4,77% 4,21% 622.700
28/02/2020 154,38 154,55 148,72 152,88 -2,49% 3,78% 1.084.100
27/02/2020 164,39 165,59 156,78 156,78 -5,29% 5,36% 580.000
26/02/2020 170,09 170,58 165,46 165,53 -2,91% 3,01% 566.200
25/02/2020 170,69 171,81 169,10 170,50 -0,09% 1,59% 581.700
24/02/2020 170,64 172,88 170,01 170,65 -1,16% 1,68% 466.500
21/02/2020 172,36 173,09 171,47 172,66 +0,09% 0,94% 322.300
20/02/2020 167,66 173,98 165,03 172,50 +2,39% 5,34% 552.200
19/02/2020 169,04 170,00 168,07 168,48 -0,24% 1,14% 330.400
18/02/2020 168,65 169,07 167,68 168,89 +0,54% 0,82% 271.100
14/02/2020 166,33 168,36 166,33 167,99 +1,22% 1,22% 288.200
13/02/2020 166,14 167,31 165,30 165,97 -0,20% 1,21% 350.000
12/02/2020 164,24 166,55 163,67 166,30 +1,00% 1,75% 302.400
11/02/2020 162,54 164,82 162,54 164,66 +1,09% 1,40% 351.900
10/02/2020 162,91 164,58 162,67 162,89 +0,31% 1,17% 330.000
07/02/2020 162,08 163,39 161,37 162,38 +0,54% 1,25% 383.300
06/02/2020 159,39 161,72 158,44 161,51 +1,49% 2,06% 634.200
05/02/2020 160,20 160,70 158,47 159,14 -0,87% 1,39% 393.200
04/02/2020 160,97 161,68 160,32 160,54 -0,43% 0,84% 297.900
03/02/2020 162,98 163,27 160,91 161,24 -0,57% 1,45% 384.400
31/01/2020 161,63 163,01 161,08 162,17 +0,37% 1,19% 528.000
30/01/2020 160,58 162,00 160,29 161,57 +0,62% 1,06% 488.200
29/01/2020 159,43 161,39 158,63 160,57 +1,02% 1,73% 342.100
28/01/2020 158,34 159,50 157,65 158,95 +0,58% 1,17% 308.900
27/01/2020 157,51 158,27 156,74 158,04 -0,01% 0,97% 359.000
24/01/2020 157,27 158,52 157,01 158,06 +0,60% 0,96% 212.700
23/01/2020 157,36 158,04 156,30 157,11 +0,10% 1,11% 296.700
22/01/2020 157,58 158,82 156,00 156,96 -0,39% 1,79% 519.400
21/01/2020 155,07 157,65 155,00 157,58 +1,72% 1,71% 407.700
17/01/2020 154,68 155,78 154,35 154,92 +0,17% 0,92% 381.100