🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 1 hora
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
08/07/2004 0,6100 USD
15/04/2004 0,6100 USD
08/01/2004 0,6100 USD
08/10/2003 0,6100 USD
09/07/2003 0,6100 USD
09/04/2003 0,6100 USD
09/01/2003 0,5800 USD
09/10/2002 0,5800 USD
09/07/2002 0,5800 USD
09/04/2002 0,5800 USD
10/01/2002 0,5500 USD
09/10/2001 0,5500 USD
10/07/2001 0,5500 USD
10/04/2001 0,5500 USD
10/01/2001 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 184,22 187,22 181,18 185,72 -0,57% 3,28% 691.300
24/01/2022 185,75 186,96 180,05 186,78 -0,80% 3,72% 714.700
21/01/2022 189,27 190,86 187,72 188,29 -0,73% 1,66% 545.300
20/01/2022 193,97 195,88 189,54 189,67 -2,22% 3,27% 558.800
19/01/2022 197,14 199,09 193,59 193,98 -1,44% 2,79% 634.600
18/01/2022 196,70 198,06 195,47 196,81 -0,53% 1,32% 809.200
14/01/2022 198,09 198,85 194,17 197,85 -0,63% 2,36% 683.100
13/01/2022 197,35 200,23 197,01 199,10 +1,07% 1,63% 474.100
12/01/2022 195,24 197,62 195,15 197,00 +0,70% 1,27% 350.400
11/01/2022 195,66 196,48 193,35 195,63 +0,32% 1,60% 623.500
10/01/2022 194,27 195,34 192,48 195,00 -0,62% 1,47% 505.300
07/01/2022 198,92 199,73 196,09 196,22 -1,88% 1,83% 529.400
06/01/2022 202,19 204,48 199,30 199,98 -1,16% 2,56% 375.700
05/01/2022 206,65 207,15 202,32 202,33 -2,56% 2,34% 716.800
04/01/2022 205,97 209,50 205,94 207,64 +0,82% 1,73% 532.500
03/01/2022 209,95 210,48 203,02 205,95 -1,91% 3,55% 650.300
31/12/2021 209,06 211,79 209,06 209,97 +0,22% 1,31% 413.600
30/12/2021 210,03 211,22 208,41 209,50 -0,43% 1,34% 302.400
29/12/2021 208,06 211,62 207,16 210,41 +0,92% 2,14% 469.800
28/12/2021 208,23 210,67 207,63 208,49 +0,35% 1,46% 312.700
27/12/2021 205,72 208,04 204,40 207,77 +1,09% 1,77% 349.500
23/12/2021 206,30 207,31 202,60 205,52 -0,09% 2,28% 633.600
22/12/2021 202,94 206,61 201,97 205,71 +1,88% 2,29% 1.007.800
21/12/2021 200,33 202,39 200,00 201,92 +1,51% 1,19% 580.400
20/12/2021 195,94 199,75 195,48 198,91 +0,42% 2,18% 743.200
17/12/2021 199,71 202,79 197,88 198,08 +0,05% 2,46% 1.226.400
16/12/2021 200,98 202,89 197,61 197,98 -1,43% 2,63% 773.300
15/12/2021 195,26 202,20 195,26 200,85 +2,65% 3,55% 524.100
14/12/2021 200,39 201,54 194,62 195,66 -2,71% 3,45% 745.700
13/12/2021 198,66 202,27 198,66 201,12 +0,97% 1,82% 660.100