🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
08/07/2004 0,6100 USD
15/04/2004 0,6100 USD
08/01/2004 0,6100 USD
08/10/2003 0,6100 USD
09/07/2003 0,6100 USD
09/04/2003 0,6100 USD
09/01/2003 0,5800 USD
09/10/2002 0,5800 USD
09/07/2002 0,5800 USD
09/04/2002 0,5800 USD
10/01/2002 0,5500 USD
09/10/2001 0,5500 USD
10/07/2001 0,5500 USD
10/04/2001 0,5500 USD
10/01/2001 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/1996 26,75 26,75 26,63 26,63 +0,00% 0,47% 13.500
22/07/1996 26,63 26,63 26,25 26,63 +0,00% 1,41% 7.100
19/07/1996 26,38 26,63 26,38 26,63 +0,95% 0,95% 5.200
18/07/1996 26,38 26,63 26,38 26,38 +0,00% 0,95% 9.900
17/07/1996 26,25 26,50 26,00 26,38 +0,48% 1,90% 16.500
16/07/1996 26,00 26,63 26,00 26,25 +1,45% 2,40% 32.100
15/07/1996 25,75 25,88 25,63 25,88 +0,49% 0,97% 14.400
12/07/1996 25,88 25,88 25,75 25,75 -0,96% 0,48% 32.100
11/07/1996 26,00 26,13 25,88 26,00 -0,48% 0,96% 52.300
10/07/1996 26,25 26,38 25,63 26,13 -0,95% 2,86% 66.300
09/07/1996 26,50 26,88 26,25 26,38 -0,47% 2,36% 34.800
08/07/1996 26,75 26,75 26,25 26,50 -0,93% 1,87% 68.600
05/07/1996 27,13 27,13 26,75 26,75 -1,38% 1,38% 9.800
03/07/1996 27,00 27,25 27,00 27,13 +0,46% 0,93% 48.800
02/07/1996 26,88 27,00 26,75 27,00 +0,00% 0,93% 22.500
01/07/1996 27,00 27,00 26,63 27,00 +0,47% 1,39% 7.300
28/06/1996 27,13 27,13 26,88 26,88 -0,46% 0,92% 40.500
27/06/1996 26,88 27,13 26,88 27,00 +0,93% 0,93% 22.800
26/06/1996 26,88 26,88 26,50 26,75 -1,38% 1,40% 12.500
25/06/1996 27,25 27,25 27,00 27,13 -0,46% 0,92% 13.400
24/06/1996 27,38 27,38 27,13 27,25 -0,46% 0,91% 31.700
21/06/1996 27,25 27,38 27,13 27,38 +1,39% 0,92% 11.100
20/06/1996 26,88 27,25 26,88 27,00 +0,47% 1,40% 43.400
19/06/1996 26,88 27,00 26,88 26,88 +0,00% 0,47% 6.000
18/06/1996 27,13 27,13 26,88 26,88 +0,00% 0,92% 7.500
17/06/1996 27,13 27,38 26,88 26,88 -1,83% 1,84% 16.300
14/06/1996 26,63 27,38 26,63 27,38 +2,34% 2,82% 25.800
13/06/1996 26,63 26,75 26,50 26,75 +0,94% 0,94% 5.900
12/06/1996 26,88 26,88 26,50 26,50 -1,40% 1,40% 12.900
11/06/1996 26,50 26,88 26,50 26,88 +0,94% 1,42% 18.500