🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 11 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
08/07/2004 0,6100 USD
15/04/2004 0,6100 USD
08/01/2004 0,6100 USD
08/10/2003 0,6100 USD
09/07/2003 0,6100 USD
09/04/2003 0,6100 USD
09/01/2003 0,5800 USD
09/10/2002 0,5800 USD
09/07/2002 0,5800 USD
09/04/2002 0,5800 USD
10/01/2002 0,5500 USD
09/10/2001 0,5500 USD
10/07/2001 0,5500 USD
10/04/2001 0,5500 USD
10/01/2001 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/1998 35,75 36,19 35,75 36,00 +0,70% 1,22% 188.500
06/02/1998 35,44 35,75 35,31 35,75 +0,35% 1,23% 43.500
05/02/1998 35,56 35,94 35,50 35,63 +0,35% 1,23% 103.800
04/02/1998 35,06 35,63 35,06 35,50 +0,71% 1,60% 23.700
03/02/1998 34,63 35,25 34,63 35,25 +1,44% 1,81% 29.900
02/02/1998 34,94 35,00 34,75 34,75 -0,54% 0,72% 28.200
30/01/1998 35,25 35,25 34,75 34,94 -0,53% 1,42% 8.500
29/01/1998 35,38 35,44 35,13 35,13 +0,00% 0,88% 12.600
28/01/1998 34,75 35,50 34,75 35,13 +1,26% 2,16% 28.500
27/01/1998 34,56 34,75 34,50 34,69 +0,18% 0,72% 41.300
26/01/1998 34,38 34,63 34,13 34,63 +1,47% 1,45% 65.700
23/01/1998 34,56 34,69 34,13 34,13 -0,91% 1,63% 13.600
22/01/1998 34,13 34,50 34,13 34,44 +1,29% 1,10% 63.600
21/01/1998 34,00 34,13 33,81 34,00 +0,37% 0,92% 325.900
20/01/1998 34,44 34,44 33,81 33,88 -1,28% 1,81% 409.100
16/01/1998 34,00 34,63 34,00 34,31 +0,92% 1,84% 50.700
15/01/1998 33,75 34,13 33,75 34,00 +0,74% 1,11% 76.900
14/01/1998 34,38 34,38 33,75 33,75 -1,82% 1,82% 88.700
13/01/1998 34,75 34,75 34,25 34,38 -0,72% 1,44% 31.800
12/01/1998 34,94 35,00 34,44 34,63 -0,89% 1,61% 9.600
09/01/1998 35,81 35,88 34,94 34,94 -2,44% 2,62% 11.900
08/01/1998 36,00 36,00 35,63 35,81 -0,52% 1,04% 21.900
07/01/1998 35,75 36,00 35,75 36,00 -0,69% 0,70% 20.600
06/01/1998 35,88 36,25 35,63 36,25 +0,69% 1,74% 22.400
05/01/1998 35,88 36,00 35,75 36,00 +0,35% 0,70% 17.800
02/01/1998 36,00 36,00 35,88 35,88 -0,17% 0,35% 13.400
31/12/1997 36,31 36,31 35,94 35,94 -0,86% 1,03% 19.600
30/12/1997 35,50 36,25 35,44 36,25 +2,29% 2,29% 8.100
29/12/1997 35,25 35,44 35,13 35,44 +0,53% 0,89% 5.000
26/12/1997 34,88 35,25 34,88 35,25 +0,71% 1,08% 3.400