🇺🇸 SUI — Sun Communities, Inc.
Inmobiliario CompraPrecio actual
116,81 USD
Máx. histórico
210,41
1769 días
Caída desde máximo
-44,48%
Rango 52 semanas
109,77 – 137,85
Variación hoy
+3,13%
Cierre anterior
113,26
Rango de hoy
112,64 – 117,07
Volumen hoy
1.050.549
Peor caída histórica
-74,04%
30/10/2006 → 05/03/2009
Recuperado en 376 días
Volatilidad anualizada ⓘ
26,89%
- Nombre completo
- Sun Communities, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Residential
- Empleados
- 3.607
- PER ⓘ
- 47,68 (puede no estar actualizado)
- Dividend yield
- 3,96% (puede no estar actualizado)
- Precio objetivo analistas
- 135,42 USD (puede no estar actualizado)
- Primera cotización
- 09/12/1993
- Precio actualizado
- hace 1 día
Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.
| Fecha de pago | Importe por participación |
|---|---|
| 08/07/2004 | 0,6100 USD |
| 15/04/2004 | 0,6100 USD |
| 08/01/2004 | 0,6100 USD |
| 08/10/2003 | 0,6100 USD |
| 09/07/2003 | 0,6100 USD |
| 09/04/2003 | 0,6100 USD |
| 09/01/2003 | 0,5800 USD |
| 09/10/2002 | 0,5800 USD |
| 09/07/2002 | 0,5800 USD |
| 09/04/2002 | 0,5800 USD |
| 10/01/2002 | 0,5500 USD |
| 09/10/2001 | 0,5500 USD |
| 10/07/2001 | 0,5500 USD |
| 10/04/2001 | 0,5500 USD |
| 10/01/2001 | 0,5300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2026 | 113,82 | 115,02 | 113,18 | 113,74 | -0,01% | 1,62% | 1.423.000 |
| 18/09/2026 | 114,50 | 115,16 | 113,74 | 113,75 | -1,04% | 1,24% | 2.797.000 |
| 17/09/2026 | 115,54 | 116,39 | 114,89 | 114,95 | +0,05% | 1,30% | 994.800 |
| 16/09/2026 | 116,51 | 117,80 | 114,23 | 114,89 | -1,91% | 3,06% | 1.216.100 |
| 15/09/2026 | 118,10 | 118,10 | 116,75 | 117,13 | -0,77% | 1,14% | 928.100 |
| 14/09/2026 | 115,31 | 118,38 | 115,22 | 118,04 | +3,11% | 2,74% | 1.094.200 |
| 11/09/2026 | 115,13 | 115,82 | 113,80 | 114,48 | -0,39% | 1,75% | 712.000 |
| 10/09/2026 | 116,60 | 116,71 | 114,61 | 114,93 | -0,96% | 1,80% | 839.400 |
| 09/09/2026 | 117,50 | 117,80 | 115,60 | 116,04 | -1,37% | 1,87% | 786.200 |
| 08/09/2026 | 119,49 | 120,43 | 117,62 | 117,65 | -1,50% | 2,35% | 978.800 |
| 04/09/2026 | 119,24 | 120,79 | 118,95 | 119,44 | -0,34% | 1,54% | 911.200 |
| 03/09/2026 | 121,63 | 121,72 | 119,53 | 119,85 | -1,15% | 1,80% | 977.900 |
| 02/09/2026 | 121,75 | 122,43 | 120,22 | 121,24 | -0,16% | 1,82% | 1.280.400 |
| 01/09/2026 | 121,74 | 122,71 | 120,53 | 121,44 | +0,02% | 1,79% | 1.571.900 |
| 31/08/2026 | 122,29 | 122,80 | 121,27 | 121,42 | -1,22% | 1,25% | 1.552.900 |
| 28/08/2026 | 123,57 | 124,60 | 122,59 | 122,92 | -0,22% | 1,63% | 1.358.900 |
| 27/08/2026 | 125,56 | 126,07 | 123,19 | 123,19 | -1,64% | 2,29% | 1.421.900 |
| 26/08/2026 | 125,56 | 126,40 | 124,49 | 125,24 | -0,56% | 1,52% | 1.434.300 |
| 25/08/2026 | 123,03 | 126,23 | 123,03 | 125,94 | +2,03% | 2,60% | 1.739.800 |
| 24/08/2026 | 121,89 | 123,94 | 121,89 | 123,43 | +1,45% | 1,68% | 1.052.400 |
| 21/08/2026 | 122,41 | 122,92 | 121,21 | 121,66 | -0,52% | 1,40% | 1.314.500 |
| 20/08/2026 | 121,21 | 122,71 | 121,02 | 122,29 | +0,19% | 1,39% | 1.181.800 |
| 19/08/2026 | 120,21 | 124,52 | 120,21 | 122,06 | +1,57% | 3,59% | 16.868.800 |
| 18/08/2026 | 122,00 | 123,17 | 120,13 | 120,17 | -0,98% | 2,49% | 1.570.100 |
| 17/08/2026 | 122,71 | 123,17 | 121,30 | 121,36 | -1,57% | 1,52% | 2.361.700 |
| 14/08/2026 | 123,94 | 125,55 | 123,11 | 123,29 | +2,58% | 1,97% | 2.697.600 |
| 13/08/2026 | 118,59 | 120,38 | 118,59 | 120,19 | +1,56% | 1,51% | 620.100 |
| 12/08/2026 | 118,00 | 118,70 | 117,74 | 118,34 | -0,28% | 0,81% | 713.800 |
| 11/08/2026 | 118,36 | 120,05 | 117,97 | 118,67 | +0,08% | 1,76% | 704.100 |
| 10/08/2026 | 119,52 | 119,61 | 118,30 | 118,57 | -1,55% | 1,10% | 836.000 |