🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 5 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
08/07/2004 0,6100 USD
15/04/2004 0,6100 USD
08/01/2004 0,6100 USD
08/10/2003 0,6100 USD
09/07/2003 0,6100 USD
09/04/2003 0,6100 USD
09/01/2003 0,5800 USD
09/10/2002 0,5800 USD
09/07/2002 0,5800 USD
09/04/2002 0,5800 USD
10/01/2002 0,5500 USD
09/10/2001 0,5500 USD
10/07/2001 0,5500 USD
10/04/2001 0,5500 USD
10/01/2001 0,5300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2015 66,30 67,48 66,15 67,20 +0,79% 2,01% 323.700
13/01/2015 67,71 67,94 66,32 66,67 -1,42% 2,39% 326.800
12/01/2015 65,54 67,84 65,54 67,63 +3,13% 3,51% 350.900
09/01/2015 65,29 65,90 65,13 65,58 +0,15% 1,18% 339.000
08/01/2015 65,23 66,24 64,66 65,48 +0,41% 2,42% 336.800
07/01/2015 63,39 65,41 63,04 65,21 +3,05% 3,74% 490.700
06/01/2015 62,67 63,57 62,38 63,28 +1,05% 1,90% 383.400
05/01/2015 61,28 62,85 61,00 62,62 +1,80% 3,02% 362.700
02/01/2015 60,74 61,62 60,74 61,51 +1,74% 1,45% 191.900
31/12/2014 61,79 62,19 60,41 60,46 -1,98% 2,88% 243.000
30/12/2014 61,97 62,61 61,31 61,68 -0,79% 2,10% 135.600
29/12/2014 62,18 62,72 61,63 62,17 -0,81% 1,75% 264.500
26/12/2014 62,34 62,92 61,97 62,68 +0,80% 1,52% 147.200
24/12/2014 62,19 62,78 61,91 62,18 -0,13% 1,40% 140.000
23/12/2014 64,22 64,22 61,90 62,26 -2,67% 3,61% 327.200
22/12/2014 63,52 64,13 62,97 63,97 +0,14% 1,83% 298.800
19/12/2014 60,67 63,88 60,52 63,88 +5,12% 5,54% 1.039.500
18/12/2014 62,03 62,03 60,56 60,77 -1,30% 2,37% 296.900
17/12/2014 59,99 61,60 59,56 61,57 +2,82% 3,40% 284.800
16/12/2014 58,63 60,02 57,64 59,88 +1,94% 4,06% 303.300
15/12/2014 60,12 60,44 58,22 58,74 -2,20% 3,69% 230.900
12/12/2014 60,03 60,84 59,99 60,06 -0,91% 1,42% 220.200
11/12/2014 60,14 60,80 59,78 60,61 +0,95% 1,70% 194.000
10/12/2014 59,72 60,19 59,64 60,04 +0,13% 0,92% 158.900
09/12/2014 59,02 60,00 58,82 59,96 +0,62% 2,00% 158.500
08/12/2014 58,91 59,93 58,91 59,59 +1,14% 1,73% 176.600
05/12/2014 58,31 58,98 58,03 58,92 +0,63% 1,63% 152.100
04/12/2014 58,21 58,74 57,91 58,55 +0,24% 1,43% 143.700
03/12/2014 57,83 58,51 57,52 58,41 +0,76% 1,71% 126.300
02/12/2014 57,12 58,09 56,79 57,97 +1,33% 2,28% 165.000