🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

121,24 USD

Máx. histórico

210,41

1771 días

Caída desde máximo

-42,38%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+5,15%

Cierre anterior

115,30

Rango de hoy

116,51 – 121,31

Volumen hoy

2.169.305

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,49 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 2 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,63%
Fecha de pago Importe por participación
10/04/2008 0,6300 USD
09/01/2008 0,6300 USD
10/10/2007 0,6300 USD
11/07/2007 0,6300 USD
11/04/2007 0,6300 USD
10/01/2007 0,6300 USD
11/10/2006 0,6300 USD
12/07/2006 0,6300 USD
11/04/2006 0,6300 USD
11/01/2006 0,6300 USD
11/10/2005 0,6300 USD
08/07/2005 0,6300 USD
07/04/2005 0,6300 USD
10/01/2005 0,6100 USD
07/10/2004 0,6100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/1997 34,00 34,00 33,75 33,88 -0,18% 0,74% 23.200
02/07/1997 33,94 34,00 33,63 33,94 +0,18% 1,10% 51.200
01/07/1997 33,63 34,00 33,63 33,88 +0,93% 1,12% 77.000
30/06/1997 33,50 33,63 33,50 33,56 +0,19% 0,37% 23.400
27/06/1997 33,69 33,69 33,50 33,50 -0,37% 0,56% 16.400
26/06/1997 33,38 33,69 33,38 33,63 -1,10% 0,94% 29.500
25/06/1997 34,00 34,00 33,88 34,00 -0,37% 0,37% 37.200
24/06/1997 34,25 34,25 34,00 34,13 +0,37% 0,73% 19.500
23/06/1997 34,63 34,63 34,00 34,00 -1,81% 1,81% 7.800
20/06/1997 34,50 34,63 34,50 34,63 -0,36% 0,36% 25.100
19/06/1997 34,63 34,75 34,38 34,75 +0,72% 1,08% 61.600
18/06/1997 34,38 34,50 34,25 34,50 -0,36% 0,73% 48.200
17/06/1997 34,63 34,63 34,50 34,63 +0,00% 0,36% 29.100
16/06/1997 34,75 34,75 34,25 34,63 -0,36% 1,44% 26.500
13/06/1997 34,38 34,75 34,25 34,75 +1,46% 1,45% 26.000
12/06/1997 34,13 34,25 34,13 34,25 +0,37% 0,37% 76.600
11/06/1997 34,50 34,75 34,13 34,13 -1,09% 1,81% 35.500
10/06/1997 33,75 34,50 33,63 34,50 +2,22% 2,59% 11.000
09/06/1997 33,38 33,88 33,13 33,75 +1,12% 2,25% 44.400
06/06/1997 33,50 33,50 33,38 33,38 -0,37% 0,37% 12.800
05/06/1997 33,50 33,63 33,38 33,50 -0,37% 0,75% 10.100
04/06/1997 34,00 34,00 33,50 33,63 -1,82% 1,47% 15.800
03/06/1997 33,00 34,25 33,00 34,25 +3,79% 3,79% 13.700
02/06/1997 32,63 33,00 32,63 33,00 +1,15% 1,15% 28.200
30/05/1997 32,75 32,75 32,63 32,63 -0,38% 0,38% 7.300
29/05/1997 32,75 32,88 32,63 32,75 +0,00% 0,76% 16.000
28/05/1997 32,75 32,88 32,63 32,75 -0,38% 0,76% 9.900
27/05/1997 32,75 32,88 32,75 32,88 +0,00% 0,38% 6.400
23/05/1997 33,25 33,25 32,88 32,88 -0,75% 1,13% 23.500
22/05/1997 33,25 33,25 32,88 33,13 -0,38% 1,13% 3.800