🇺🇸 SUI — Sun Communities, Inc.

Inmobiliario Compra
← Volver

Precio actual

122,08 USD

Máx. histórico

210,41

1772 días

Caída desde máximo

-41,98%

Rango 52 semanas

109,77 – 137,85

Variación hoy

+0,69%

Cierre anterior

121,24

Rango de hoy

120,60 – 123,55

Volumen hoy

1.297.309

Peor caída histórica

-74,04%

30/10/2006 → 05/03/2009

Recuperado en 376 días

Volatilidad anualizada ⓘ

26,91%

Información
Nombre completo
Sun Communities, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Residential
Empleados
3.607
PER ⓘ
49,83 (puede no estar actualizado)
Dividend yield
3,70% (puede no estar actualizado)
Precio objetivo analistas
135,37 USD (puede no estar actualizado)
Primera cotización
09/12/1993
Precio actualizado
hace 9 horas
Sobre la empresa

Sun Communities, Inc. became a publicly owned corporation in December 1993. The Company is a fully integrated REIT listed on the New York Stock Exchange under the symbol: SUI. As of June 30, 2026, the Company owned, operated, or had an interest in a portfolio of 455 developed MH and RV properties comprising approximately 156,130 developed sites in the U.S. and Canada. At that date, the Company also owned, operated, or held an interest in a portfolio of 54 U.K. properties comprising approximately 22,030 developed sites, which were classified within discontinued operations as of June 30, 2026. Sun Communities, Inc. was incorporated in 1975 in Maryland and is based in Southfield, Michigan.

Dividendos repartidos Total últimos 12 meses: 4,4000 USD · Yield: 3,60%
Fecha de pago Importe por participación
10/04/2008 0,6300 USD
09/01/2008 0,6300 USD
10/10/2007 0,6300 USD
11/07/2007 0,6300 USD
11/04/2007 0,6300 USD
10/01/2007 0,6300 USD
11/10/2006 0,6300 USD
12/07/2006 0,6300 USD
11/04/2006 0,6300 USD
11/01/2006 0,6300 USD
11/10/2005 0,6300 USD
08/07/2005 0,6300 USD
07/04/2005 0,6300 USD
10/01/2005 0,6100 USD
07/10/2004 0,6100 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2008 18,27 18,99 18,24 18,56 +1,64% 4,11% 106.600
24/06/2008 18,25 18,44 18,01 18,26 -0,33% 2,36% 138.200
23/06/2008 18,51 18,58 18,30 18,32 -1,40% 1,51% 71.300
20/06/2008 18,76 18,85 18,51 18,58 -1,48% 1,81% 203.600
19/06/2008 18,82 19,04 18,57 18,86 +0,21% 2,50% 199.000
18/06/2008 19,16 19,16 18,67 18,82 -1,88% 2,56% 160.900
17/06/2008 19,47 19,53 19,08 19,18 -1,39% 2,31% 99.900
16/06/2008 19,27 19,55 19,11 19,45 +0,26% 2,28% 104.300
13/06/2008 19,25 19,48 19,16 19,40 +0,99% 1,66% 63.700
12/06/2008 19,46 19,69 19,05 19,21 +0,00% 3,29% 139.300
11/06/2008 19,50 19,64 19,19 19,21 -1,64% 2,31% 187.500
10/06/2008 19,61 19,72 19,35 19,53 -0,91% 1,89% 238.000
09/06/2008 20,11 20,22 19,51 19,71 -1,79% 3,53% 108.200
06/06/2008 20,75 20,75 20,05 20,07 -3,65% 3,37% 307.000
05/06/2008 20,24 20,83 20,09 20,83 +2,56% 3,66% 132.600
04/06/2008 19,69 20,44 19,57 20,31 +2,58% 4,42% 221.400
03/06/2008 19,75 19,89 19,50 19,80 -0,50% 1,97% 220.600
02/06/2008 19,99 20,14 19,61 19,90 -0,75% 2,65% 146.100
30/05/2008 20,56 20,56 20,00 20,05 -1,67% 2,72% 233.300
29/05/2008 20,68 20,74 20,13 20,39 -1,26% 2,95% 206.800
28/05/2008 20,90 21,06 20,59 20,65 -0,43% 2,25% 455.800
27/05/2008 20,12 21,21 19,65 20,74 +3,65% 7,75% 473.000
23/05/2008 19,94 20,08 19,75 20,01 +0,25% 1,65% 200.700
22/05/2008 20,29 20,35 19,92 19,96 -1,92% 2,12% 213.400
21/05/2008 20,33 20,53 20,28 20,35 +0,10% 1,23% 273.000
20/05/2008 21,02 21,18 20,19 20,33 -4,10% 4,71% 172.700
19/05/2008 20,67 21,20 20,55 21,20 +2,81% 3,14% 264.500
16/05/2008 20,18 20,62 19,77 20,62 +1,93% 4,21% 228.400
15/05/2008 19,56 20,30 19,41 20,23 +3,06% 4,55% 196.800
14/05/2008 19,22 20,06 18,98 19,63 +2,99% 5,62% 695.300